Fabrinet Stock Price History

FN Stock  USD 220.00  3.66  1.64%   
Below is the normalized historical share price chart for Fabrinet extending back to June 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fabrinet stands at 220.00, as last reported on the 16th of March 2025, with the highest price reaching 226.77 and the lowest price hitting 212.02 during the day.
IPO Date
25th of June 2010
200 Day MA
232.6028
50 Day MA
218.7584
Beta
0.89
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fabrinet Stock, it is important to understand the factors that can impact its price. Fabrinet secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Fabrinet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fabrinet's Mean Deviation of 3.23, coefficient of variation of (11,348), and Standard Deviation of 4.59 to check the risk estimate we provide.
  
At this time, Fabrinet's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Common Stock Total Equity is likely to drop about 381.4 K. . At this time, Fabrinet's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 16th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 27.92, while Price To Sales Ratio is likely to drop 0.93. Fabrinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFN

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fabrinet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabrinet by adding Fabrinet to a well-diversified portfolio.
Price Book
4.2962
Enterprise Value Ebitda
17.7118
Price Sales
2.5356
Shares Float
35.8 M
Wall Street Target Price
264

Fabrinet Stock Price History Chart

There are several ways to analyze Fabrinet Stock price data. The simplest method is using a basic Fabrinet candlestick price chart, which shows Fabrinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025267.24
Lowest PriceMarch 6, 2025183.66

Fabrinet March 16, 2025 Stock Price Synopsis

Various analyses of Fabrinet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabrinet Stock. It can be used to describe the percentage change in the price of Fabrinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabrinet Stock.
Fabrinet Price Daily Balance Of Power(0.25)
Fabrinet Price Action Indicator(1.23)
Fabrinet Price Rate Of Daily Change 0.98 

Fabrinet March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fabrinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fabrinet intraday prices and daily technical indicators to check the level of noise trading in Fabrinet Stock and then apply it to test your longer-term investment strategies against Fabrinet.

Fabrinet Stock Price History Data

The price series of Fabrinet for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 83.58 with a coefficient of variation of 8.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 221.71. The median price for the last 90 days is 221.26. The company completed dividends distribution on 2010-10-29.
OpenHighLowCloseVolume
03/16/2025
 226.33  226.77  212.02  220.00 
03/14/2025 226.33  226.77  212.02  220.00  1,434,738 
03/13/2025 220.00  228.96  215.68  223.66  1,836,939 
03/12/2025 198.72  205.00  197.95  201.88  1,077,160 
03/11/2025 188.14  206.52  186.99  197.80  1,092,503 
03/10/2025 185.65  190.81  181.85  187.88  847,142 
03/07/2025 184.63  195.63  176.99  193.83  1,367,607 
03/06/2025 189.90  194.91  183.50  183.66  1,139,198 
03/05/2025 192.62  200.15  188.01  197.84  634,404 
03/04/2025 186.93  195.88  184.70  190.35  591,609 
03/03/2025 202.50  203.81  188.84  190.38  705,970 
02/28/2025 193.80  200.88  191.35  200.05  760,426 
02/27/2025 218.15  218.62  194.76  195.22  751,771 
02/26/2025 211.89  217.35  209.60  215.32  499,159 
02/25/2025 211.96  214.97  201.22  204.23  708,254 
02/24/2025 222.95  227.84  214.36  214.39  725,439 
02/21/2025 236.52  236.84  220.88  221.90  495,615 
02/20/2025 240.04  240.04  226.53  230.67  661,180 
02/19/2025 239.25  240.94  231.80  239.02  809,955 
02/18/2025 231.97  254.61  228.65  240.82  983,784 
02/14/2025 214.00  225.50  211.03  223.04  617,111 
02/13/2025 210.88  215.44  209.65  214.03  440,996 
02/12/2025 204.92  213.46  201.96  211.25  593,689 
02/11/2025 207.32  210.18  204.27  207.09  277,510 
02/10/2025 212.98  215.52  207.47  210.89  468,329 
02/07/2025 220.86  220.86  209.29  212.06  714,433 
02/06/2025 213.89  221.16  210.85  220.84  704,804 
02/05/2025 206.60  220.06  206.60  213.80  1,371,840 
02/04/2025 205.66  215.74  197.76  207.13  3,038,060 
02/03/2025 205.01  227.95  205.00  225.60  1,403,398 
01/31/2025 216.82  224.97  215.36  216.21  805,737 
01/30/2025 208.00  217.87  204.33  212.82  712,783 
01/29/2025 208.29  215.43  204.98  207.74  600,084 
01/28/2025 206.00  207.72  192.15  206.78  1,093,904 
01/27/2025 233.27  236.65  183.31  202.03  2,776,146 
01/24/2025 268.73  268.73  256.34  258.73  393,192 
01/23/2025 261.95  267.20  257.55  265.91  465,282 
01/22/2025 259.99  281.79  258.10  267.24  689,783 
01/21/2025 241.92  252.69  240.69  252.10  321,604 
01/17/2025 239.12  243.04  235.37  241.89  400,268 
01/16/2025 239.12  240.00  234.02  235.09  283,663 
01/15/2025 233.55  235.26  230.74  233.74  205,740 
01/14/2025 225.27  231.08  224.52  227.43  438,109 
01/13/2025 221.26  223.53  216.78  221.77  401,817 
01/10/2025 229.36  231.73  225.79  228.35  500,045 
01/08/2025 228.24  233.78  223.47  233.55  532,701 
01/07/2025 234.39  236.67  227.49  229.18  245,600 
01/06/2025 234.65  240.51  231.86  232.79  354,333 
01/03/2025 223.11  229.88  219.28  229.69  317,127 
01/02/2025 219.29  223.80  218.05  220.37  275,922 
12/31/2024 215.23  220.78  213.72  219.88  416,107 
12/30/2024 215.72  217.26  212.31  214.76  190,870 
12/27/2024 220.65  221.44  215.64  219.47  235,979 
12/26/2024 221.24  225.08  218.70  224.15  228,810 
12/24/2024 220.85  223.71  219.93  221.24  185,948 
12/23/2024 223.14  227.20  219.78  220.89  382,790 
12/20/2024 217.91  226.43  215.90  221.26  967,712 
12/19/2024 236.73  238.44  222.42  222.74  536,618 
12/18/2024 236.27  246.02  227.57  231.63  761,162 
12/17/2024 235.66  240.47  229.48  231.76  425,361 
12/16/2024 247.09  247.09  234.71  237.63  633,841 

About Fabrinet Stock history

Fabrinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabrinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabrinet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabrinet stock prices may prove useful in developing a viable investing in Fabrinet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42 M38.7 M
Net Income Applicable To Common Shares285.1 M299.4 M

Fabrinet Quarterly Net Working Capital

1.54 Billion

Fabrinet Stock Technical Analysis

Fabrinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fabrinet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fabrinet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fabrinet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fabrinet's price direction in advance. Along with the technical and fundamental analysis of Fabrinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabrinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fabrinet. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Fabrinet Stock, please use our How to Invest in Fabrinet guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fabrinet. If investors know Fabrinet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fabrinet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.259
Earnings Share
8.93
Revenue Per Share
86.281
Quarterly Revenue Growth
0.17
Return On Assets
0.0808
The market value of Fabrinet is measured differently than its book value, which is the value of Fabrinet that is recorded on the company's balance sheet. Investors also form their own opinion of Fabrinet's value that differs from its market value or its book value, called intrinsic value, which is Fabrinet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fabrinet's market value can be influenced by many factors that don't directly affect Fabrinet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fabrinet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fabrinet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fabrinet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.