F5 Networks Stock Price History

FFIV Stock  USD 310.18  0.00  0.00%   
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 310.18, as last reported on the 17th of February 2025, with the highest price reaching 310.86 and the lowest price hitting 308.02 during the day.
IPO Date
4th of June 1999
200 Day MA
216.192
50 Day MA
270.7828
Beta
1.061
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. F5 Networks appears to be very steady, given 3 months investment horizon. F5 Networks retains Efficiency (Sharpe Ratio) of 0.24, which denotes the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for F5 Networks, which you can use to evaluate the volatility of the entity. Please utilize F5 Networks' Downside Deviation of 1.46, standard deviation of 1.78, and Market Risk Adjusted Performance of 1.02 to check if our risk estimates are consistent with your expectations.
  
At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 77.3 M in 2025, whereas Common Stock is likely to drop slightly above 5 M in 2025. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.59 in 2025, whereas Price Earnings Ratio is likely to drop 18.63 in 2025. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average F5 Networks is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding it to a well-diversified portfolio.
Price Book
5.5266
Enterprise Value Ebitda
20.9678
Price Sales
6.1877
Shares Float
57.1 M
Wall Street Target Price
304.55

F5 Networks Stock Price History Chart

There are several ways to analyze FFIV Stock price data. The simplest method is using a basic FFIV candlestick price chart, which shows F5 Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025310.6
Lowest PriceNovember 19, 2024239.67

F5 Networks February 17, 2025 Stock Price Synopsis

Various analyses of F5 Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFIV Stock. It can be used to describe the percentage change in the price of F5 Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFIV Stock.
F5 Networks Price Action Indicator 0.74 
F5 Networks Price Rate Of Daily Change 1.00 

F5 Networks February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FFIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F5 Networks intraday prices and daily technical indicators to check the level of noise trading in FFIV Stock and then apply it to test your longer-term investment strategies against FFIV.

FFIV Stock Price History Data

The price series of F5 Networks for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 72.24 with a coefficient of variation of 8.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 264.55. The median price for the last 90 days is 257.14. The company completed 2:1 stock split on 21st of August 2007.
OpenHighLowCloseVolume
02/17/2025
 310.18  310.86  308.02  310.18 
02/17/2025
 310.18  310.86  308.02  310.18 
02/14/2025 310.45  310.86  308.02  310.18  435,746 
02/13/2025 311.78  312.76  308.54  310.45  453,737 
02/12/2025 303.76  310.63  301.34  310.60  789,763 
02/11/2025 307.03  310.76  307.03  308.39  513,322 
02/10/2025 309.21  310.77  306.56  308.35  441,770 
02/07/2025 307.31  310.14  304.43  306.60  520,458 
02/06/2025 304.35  308.32  303.81  307.44  618,023 
02/05/2025 298.47  303.51  297.17  303.32  477,409 
02/04/2025 294.00  301.02  293.77  299.78  806,675 
02/03/2025 293.40  295.45  287.57  295.19  867,808 
01/31/2025 302.29  304.00  296.98  297.26  681,646 
01/30/2025 304.36  307.49  299.66  301.48  919,363 
01/29/2025 307.00  308.00  277.14  300.46  2,423,121 
01/28/2025 263.47  270.03  262.11  269.72  1,321,576 
01/27/2025 266.19  268.32  258.06  263.01  919,156 
01/24/2025 272.21  274.64  271.00  272.99  414,346 
01/23/2025 271.27  273.09  269.50  272.91  425,655 
01/22/2025 268.45  272.50  268.45  272.08  538,173 
01/21/2025 264.25  267.96  264.25  267.74  381,949 
01/17/2025 267.48  267.74  263.54  263.95  384,594 
01/16/2025 263.00  266.06  262.40  263.86  335,151 
01/15/2025 262.15  263.80  260.16  262.30  512,996 
01/14/2025 255.83  260.24  255.16  258.11  535,602 
01/13/2025 252.09  255.75  250.63  255.16  393,519 
01/10/2025 256.07  257.22  253.90  254.32  789,944 
01/08/2025 255.88  259.89  254.87  258.84  428,597 
01/07/2025 259.70  261.59  255.87  257.29  444,861 
01/06/2025 254.36  260.77  254.36  259.70  485,307 
01/03/2025 252.11  255.15  251.74  254.36  410,978 
01/02/2025 252.00  255.38  249.68  251.75  409,403 
12/31/2024 252.82  253.34  250.74  251.47  280,866 
12/30/2024 252.34  254.42  249.74  252.48  254,585 
12/27/2024 254.11  256.87  253.67  255.63  212,244 
12/26/2024 255.63  257.90  254.70  257.12  204,527 
12/24/2024 253.99  257.04  253.90  256.20  172,640 
12/23/2024 251.75  254.81  250.88  254.41  269,677 
12/20/2024 249.26  254.01  248.02  252.25  1,233,823 
12/19/2024 252.45  255.43  249.38  250.41  481,520 
12/18/2024 261.92  264.00  251.80  252.00  428,260 
12/17/2024 262.10  263.44  259.36  259.80  508,722 
12/16/2024 261.59  264.03  260.82  263.36  501,239 
12/13/2024 261.51  264.50  260.54  261.81  564,530 
12/12/2024 260.64  263.31  258.57  261.57  587,186 
12/11/2024 256.63  260.75  256.15  260.07  918,989 
12/10/2024 257.72  258.16  254.27  255.60  654,224 
12/09/2024 256.90  260.01  256.90  257.92  510,198 
12/06/2024 256.50  259.75  256.50  257.14  649,378 
12/05/2024 254.94  258.00  252.97  257.05  478,311 
12/04/2024 252.28  254.97  251.95  254.13  358,660 
12/03/2024 251.18  253.06  249.53  251.13  385,511 
12/02/2024 250.00  253.62  250.00  252.14  479,757 
11/29/2024 250.73  252.19  249.95  250.35  294,717 
11/27/2024 251.90  252.30  248.09  250.07  345,362 
11/26/2024 248.20  252.16  247.26  251.92  391,757 
11/25/2024 248.52  250.46  247.79  248.74  1,351,809 
11/22/2024 245.17  247.70  245.07  246.98  346,441 
11/21/2024 243.46  245.91  242.22  244.29  318,259 
11/20/2024 239.87  242.37  238.71  242.02  314,771 
11/19/2024 236.50  241.19  234.00  239.67  451,252 

About F5 Networks Stock history

F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.3 M77.3 M
Net Income Applicable To Common Shares454.2 M252.8 M

F5 Networks Stock Technical Analysis

F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of F5 Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F5 Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

F5 Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FFIV Stock Analysis

When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.