Eyepoint Pharmaceuticals Stock Price History

EYPT Stock  USD 6.19  0.02  0.32%   
Below is the normalized historical share price chart for Eyepoint Pharmaceuticals extending back to January 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eyepoint Pharmaceuticals stands at 6.19, as last reported on the 19th of March, with the highest price reaching 6.31 and the lowest price hitting 6.00 during the day.
IPO Date
27th of January 2005
200 Day MA
8.5764
50 Day MA
7.1494
Beta
1.424
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eyepoint Stock, it is important to understand the factors that can impact its price. Eyepoint Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0195, which denotes the company had a -0.0195 % return per unit of risk over the last 3 months. Eyepoint Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eyepoint Pharmaceuticals' Standard Deviation of 5.09, mean deviation of 4.03, and Variance of 25.86 to check the risk estimate we provide.
  
At this time, Eyepoint Pharmaceuticals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 439.4 M in 2025, whereas Capital Stock is likely to drop slightly above 41.6 K in 2025. . Price To Sales Ratio is likely to drop to 9.21 in 2025. Price Earnings Ratio is likely to drop to -3.37 in 2025. Eyepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEYPT

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eyepoint Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eyepoint Pharmaceuticals by adding Eyepoint Pharmaceuticals to a well-diversified portfolio.
Price Book
1.2684
Enterprise Value Ebitda
(11.49)
Price Sales
10.5302
Shares Float
43.5 M
Wall Street Target Price
33

Eyepoint Pharmaceuticals Stock Price History Chart

There are several ways to analyze Eyepoint Stock price data. The simplest method is using a basic Eyepoint candlestick price chart, which shows Eyepoint Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259.22
Lowest PriceMarch 3, 20255.72

Eyepoint Pharmaceuticals March 19, 2025 Stock Price Synopsis

Various analyses of Eyepoint Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eyepoint Stock. It can be used to describe the percentage change in the price of Eyepoint Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eyepoint Stock.
Eyepoint Pharmaceuticals Price Action Indicator 0.03 
Eyepoint Pharmaceuticals Accumulation Distribution 48,462 
Eyepoint Pharmaceuticals Price Rate Of Daily Change 1.00 
Eyepoint Pharmaceuticals Price Daily Balance Of Power(0.06)

Eyepoint Pharmaceuticals March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eyepoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eyepoint Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Eyepoint Stock and then apply it to test your longer-term investment strategies against Eyepoint.

Eyepoint Stock Price History Data

The price series of Eyepoint Pharmaceuticals for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.5 with a coefficient of variation of 11.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.25. The median price for the last 90 days is 7.27. The company completed 1:10 stock split on 9th of December 2020. Eyepoint Pharmaceuticals completed dividends distribution on 2020-12-09.
OpenHighLowCloseVolume
03/19/2025 6.18  6.31  6.00  6.19  986,426 
03/18/2025 6.60  6.63  6.21  6.21  408,961 
03/17/2025 6.64  6.69  6.33  6.63  580,088 
03/14/2025 6.83  7.06  6.44  6.52  983,237 
03/13/2025 7.36  7.58  6.78  6.83  713,412 
03/12/2025 7.35  7.61  7.08  7.33  785,421 
03/11/2025 7.09  7.50  6.80  7.35  875,963 
03/10/2025 6.98  7.19  6.77  7.09  767,829 
03/07/2025 6.82  7.45  6.71  7.13  770,155 
03/06/2025 6.33  6.90  6.25  6.82  704,029 
03/05/2025 6.33  6.61  5.94  6.58  963,029 
03/04/2025 5.54  6.31  5.54  6.08  997,542 
03/03/2025 6.28  6.57  5.67  5.72  883,635 
02/28/2025 6.17  6.39  6.00  6.27  640,101 
02/27/2025 5.90  6.46  5.87  6.23  762,240 
02/26/2025 5.91  6.16  5.78  5.90  923,714 
02/25/2025 5.89  6.14  5.79  5.96  782,115 
02/24/2025 6.16  6.29  5.90  5.91  706,359 
02/21/2025 6.48  6.55  6.05  6.15  649,343 
02/20/2025 6.47  6.67  6.23  6.35  692,521 
02/19/2025 6.47  6.57  6.25  6.47  813,575 
02/18/2025 6.63  7.59  6.47  6.54  1,306,507 
02/14/2025 6.34  6.66  6.30  6.50  477,683 
02/13/2025 6.38  6.52  6.20  6.31  483,578 
02/12/2025 6.19  6.44  6.03  6.35  716,787 
02/11/2025 6.18  6.47  5.95  6.28  734,231 
02/10/2025 6.54  6.67  5.90  6.27  1,472,853 
02/07/2025 6.86  6.99  6.35  6.50  1,123,201 
02/06/2025 7.81  7.82  6.60  6.62  1,700,180 
02/05/2025 6.62  8.68  6.55  7.80  3,326,764 
02/04/2025 7.19  7.87  7.11  7.62  610,286 
02/03/2025 7.45  7.54  7.12  7.17  910,251 
01/31/2025 8.04  8.14  7.58  7.65  627,084 
01/30/2025 7.85  8.16  7.77  8.05  525,281 
01/29/2025 7.83  8.02  7.58  7.73  323,162 
01/28/2025 8.03  8.18  7.70  7.83  402,502 
01/27/2025 8.48  8.67  7.83  8.02  481,668 
01/24/2025 8.71  8.80  8.38  8.53  339,846 
01/23/2025 8.52  9.08  8.37  8.82  555,047 
01/22/2025 7.80  8.74  7.68  8.72  980,515 
01/21/2025 7.65  7.73  7.36  7.63  506,516 
01/17/2025 7.36  7.52  7.15  7.48  564,887 
01/16/2025 7.71  8.25  7.24  7.27  1,276,623 
01/15/2025 7.60  7.73  7.23  7.69  681,057 
01/14/2025 7.79  8.08  7.15  7.20  806,241 
01/13/2025 8.15  8.36  7.54  7.75  886,870 
01/10/2025 9.00  9.01  8.16  8.34  751,897 
01/08/2025 9.20  9.35  8.83  9.11  804,256 
01/07/2025 9.19  9.50  8.77  9.22  826,731 
01/06/2025 8.50  9.20  8.37  8.68  949,209 
01/03/2025 8.05  8.42  8.01  8.26  824,760 
01/02/2025 7.59  8.42  7.54  8.03  1,132,171 
12/31/2024 7.09  7.49  6.99  7.45  569,276 
12/30/2024 7.14  7.20  6.91  7.02  843,905 
12/27/2024 7.57  7.74  7.19  7.20  673,675 
12/26/2024 7.19  7.63  6.97  7.58  380,070 
12/24/2024 7.25  7.35  7.08  7.33  166,680 
12/23/2024 7.12  7.39  6.98  7.25  479,883 
12/20/2024 6.96  7.42  6.90  7.10  4,161,986 
12/19/2024 7.54  7.54  7.04  7.12  998,345 
12/18/2024 8.04  8.16  7.21  7.44  678,488 

About Eyepoint Pharmaceuticals Stock history

Eyepoint Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eyepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eyepoint Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eyepoint Pharmaceuticals stock prices may prove useful in developing a viable investing in Eyepoint Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M59.1 M
Net Loss-92 M-87.4 M

Eyepoint Pharmaceuticals Quarterly Net Working Capital

334.26 Million

Eyepoint Pharmaceuticals Stock Technical Analysis

Eyepoint Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eyepoint Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eyepoint Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Eyepoint Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eyepoint Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eyepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eyepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eyepoint Stock Analysis

When running Eyepoint Pharmaceuticals' price analysis, check to measure Eyepoint Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eyepoint Pharmaceuticals is operating at the current time. Most of Eyepoint Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Eyepoint Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eyepoint Pharmaceuticals' price. Additionally, you may evaluate how the addition of Eyepoint Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.