Extreme Networks Stock Price History

EXTR Stock  USD 15.13  0.31  2.09%   
Below is the normalized historical share price chart for Extreme Networks extending back to April 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extreme Networks stands at 15.13, as last reported on the 19th of March, with the highest price reaching 15.33 and the lowest price hitting 14.83 during the day.
IPO Date
9th of April 1999
200 Day MA
15.0222
50 Day MA
15.8138
Beta
1.725
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extreme Stock, it is important to understand the factors that can impact its price. Extreme Networks secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Extreme Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Extreme Networks' Standard Deviation of 2.09, variance of 4.35, and Mean Deviation of 1.63 to check the risk estimate we provide.
  
At this time, Extreme Networks' Stock Based Compensation is relatively stable compared to the past year. As of 03/19/2025, Issuance Of Capital Stock is likely to grow to about 6.6 M, while Common Stock Shares Outstanding is likely to drop slightly above 115.2 M. . At this time, Extreme Networks' Price Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Fair Value is likely to grow to 63.45, though Price Earnings Ratio is likely to grow to (16.88). Extreme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXTR

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Extreme Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extreme Networks by adding Extreme Networks to a well-diversified portfolio.
Price Book
38.4204
Enterprise Value Ebitda
35.27
Price Sales
1.936
Shares Float
128.6 M
Wall Street Target Price
19.8333

Extreme Networks Stock Price History Chart

There are several ways to analyze Extreme Stock price data. The simplest method is using a basic Extreme candlestick price chart, which shows Extreme Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202417.82
Lowest PriceMarch 10, 202513.98

Extreme Networks March 19, 2025 Stock Price Synopsis

Various analyses of Extreme Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extreme Stock. It can be used to describe the percentage change in the price of Extreme Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extreme Stock.
Extreme Networks Accumulation Distribution 25,166 
Extreme Networks Price Daily Balance Of Power 0.62 
Extreme Networks Price Rate Of Daily Change 1.02 
Extreme Networks Price Action Indicator 0.21 

Extreme Networks March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extreme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extreme Networks intraday prices and daily technical indicators to check the level of noise trading in Extreme Stock and then apply it to test your longer-term investment strategies against Extreme.

Extreme Stock Price History Data

The price series of Extreme Networks for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.54 with a coefficient of variation of 7.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.24. The median price for the last 90 days is 16.25. The company completed 2:1 stock split on 25th of August 2000. Extreme Networks completed dividends distribution on 2010-10-29.
OpenHighLowCloseVolume
03/19/2025 14.90  15.33  14.83  15.13  771,583 
03/18/2025 14.69  14.84  14.60  14.82  793,720 
03/17/2025 14.46  14.88  14.46  14.80  783,630 
03/14/2025 14.27  14.59  14.25  14.53  681,241 
03/13/2025 14.26  14.33  13.99  14.18  900,414 
03/12/2025 14.67  14.67  14.14  14.31  1,067,711 
03/11/2025 13.92  14.64  13.78  14.37  1,007,919 
03/10/2025 14.57  14.57  13.76  13.98  1,515,734 
03/07/2025 14.67  14.90  14.37  14.85  934,803 
03/06/2025 14.94  14.94  14.46  14.66  1,050,108 
03/05/2025 14.69  15.26  14.55  15.16  1,077,393 
03/04/2025 14.56  14.81  14.15  14.56  2,273,330 
03/03/2025 15.50  15.50  14.70  14.77  1,502,787 
02/28/2025 15.40  15.47  14.96  15.45  1,100,787 
02/27/2025 15.24  15.62  15.16  15.42  1,484,741 
02/26/2025 15.30  15.57  15.10  15.15  827,607 
02/25/2025 15.17  15.26  14.86  15.15  708,863 
02/24/2025 15.24  15.24  14.92  15.12  892,134 
02/21/2025 15.99  16.02  15.16  15.22  1,264,034 
02/20/2025 16.02  16.08  15.79  15.85  993,026 
02/19/2025 16.17  16.45  16.06  16.09  911,958 
02/18/2025 16.63  17.65  16.30  16.33  1,713,491 
02/14/2025 16.01  16.54  15.96  16.38  1,247,982 
02/13/2025 15.76  16.02  15.52  15.93  1,025,267 
02/12/2025 15.21  15.60  15.21  15.52  1,274,294 
02/11/2025 15.40  15.71  15.31  15.58  546,486 
02/10/2025 15.50  15.73  15.40  15.53  568,693 
02/07/2025 15.53  15.58  15.21  15.39  825,688 
02/06/2025 15.88  15.91  15.36  15.49  1,131,134 
02/05/2025 15.41  15.84  15.31  15.79  1,065,232 
02/04/2025 15.15  15.51  15.12  15.38  1,192,304 
02/03/2025 15.40  15.64  15.15  15.22  1,259,945 
01/31/2025 15.76  15.89  15.60  15.81  1,307,520 
01/30/2025 15.77  16.12  15.55  15.60  1,983,856 
01/29/2025 17.41  17.41  15.36  15.77  2,866,763 
01/28/2025 16.39  16.55  16.19  16.25  1,497,566 
01/27/2025 16.68  16.79  16.09  16.25  1,443,454 
01/24/2025 17.29  17.34  16.95  17.00  697,739 
01/23/2025 17.24  17.38  17.00  17.27  665,297 
01/22/2025 17.56  17.96  17.26  17.27  713,292 
01/21/2025 17.46  17.72  17.33  17.46  1,079,880 
01/17/2025 17.49  17.50  17.09  17.32  560,766 
01/16/2025 17.51  17.63  17.22  17.26  771,889 
01/15/2025 17.59  17.73  17.27  17.49  610,323 
01/14/2025 16.88  17.28  16.86  17.18  692,659 
01/13/2025 16.53  16.83  16.47  16.80  591,122 
01/10/2025 17.02  17.45  16.80  16.88  1,138,332 
01/08/2025 16.90  17.75  16.86  17.49  1,018,187 
01/07/2025 16.91  17.27  16.71  17.09  715,608 
01/06/2025 16.71  17.10  16.70  16.84  535,083 
01/03/2025 16.66  16.77  16.47  16.68  426,414 
01/02/2025 16.84  16.94  16.40  16.61  606,109 
12/31/2024 16.94  16.95  16.55  16.74  514,116 
12/30/2024 16.81  17.01  16.63  16.80  776,296 
12/27/2024 17.39  17.49  16.95  17.09  599,234 
12/26/2024 17.69  17.77  17.53  17.61  538,040 
12/24/2024 17.59  17.85  17.54  17.82  181,556 
12/23/2024 17.68  17.89  17.61  17.64  430,011 
12/20/2024 17.56  18.09  17.48  17.74  2,116,008 
12/19/2024 17.60  18.02  17.53  17.72  688,630 
12/18/2024 18.90  19.24  17.29  17.40  1,460,979 

About Extreme Networks Stock history

Extreme Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extreme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extreme Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extreme Networks stock prices may prove useful in developing a viable investing in Extreme Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.7 M115.2 M
Net Income Applicable To Common Shares70.3 M73.8 M

Extreme Networks Stock Technical Analysis

Extreme Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extreme Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extreme Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Extreme Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extreme Networks' price direction in advance. Along with the technical and fundamental analysis of Extreme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extreme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Extreme Stock Analysis

When running Extreme Networks' price analysis, check to measure Extreme Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extreme Networks is operating at the current time. Most of Extreme Networks' value examination focuses on studying past and present price action to predict the probability of Extreme Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extreme Networks' price. Additionally, you may evaluate how the addition of Extreme Networks to your portfolios can decrease your overall portfolio volatility.