Exponent Stock Price History
EXPO Stock | USD 82.73 0.90 1.10% |
Below is the normalized historical share price chart for Exponent extending back to August 17, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exponent stands at 82.73, as last reported on the 16th of March 2025, with the highest price reaching 82.92 and the lowest price hitting 81.71 during the day.
If you're considering investing in Exponent Stock, it is important to understand the factors that can impact its price. Exponent secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Exponent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exponent's Standard Deviation of 1.26, mean deviation of 0.9836, and Variance of 1.59 to check the risk estimate we provide.
At this time, Exponent's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 816.1 M, while Common Stock Shares Outstanding is likely to drop about 46.2 M. . At this time, Exponent's Price Cash Flow Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Sales Ratio is likely to grow to 13.17, while Price Earnings To Growth Ratio is likely to drop 2.82. Exponent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 1990 | 200 Day MA 98.2957 | 50 Day MA 88.456 | Beta 0.774 |
Exponent |
Sharpe Ratio = -0.1397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXPO |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exponent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exponent by adding Exponent to a well-diversified portfolio.
Price Book 9.981 | Enterprise Value Ebitda 31.1441 | Price Sales 8.1085 | Shares Float 50.3 M | Dividend Share 1.12 |
Exponent Stock Price History Chart
There are several ways to analyze Exponent Stock price data. The simplest method is using a basic Exponent candlestick price chart, which shows Exponent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 93.61 |
Lowest Price | March 13, 2025 | 81.83 |
Exponent March 16, 2025 Stock Price Synopsis
Various analyses of Exponent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exponent Stock. It can be used to describe the percentage change in the price of Exponent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exponent Stock.Exponent Price Rate Of Daily Change | 1.01 | |
Exponent Price Daily Balance Of Power | 0.74 | |
Exponent Price Action Indicator | 0.87 |
Exponent March 16, 2025 Stock Price Analysis
Exponent Stock Price History Data
The price series of Exponent for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 14.63 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.14. The median price for the last 90 days is 90.16. The company completed 2:1 stock split on 8th of June 2018. Exponent completed dividends distribution on 2025-03-07.Open | High | Low | Close | Volume | ||
03/16/2025 | 82.14 | 82.92 | 81.71 | 82.73 | ||
03/14/2025 | 82.14 | 82.92 | 81.71 | 82.73 | 257,578 | |
03/13/2025 | 82.29 | 82.30 | 81.08 | 81.83 | 172,825 | |
03/12/2025 | 83.33 | 84.01 | 81.86 | 82.33 | 278,218 | |
03/11/2025 | 83.60 | 84.97 | 81.54 | 83.09 | 366,278 | |
03/10/2025 | 85.33 | 87.88 | 83.93 | 84.10 | 555,065 | |
03/07/2025 | 82.79 | 85.74 | 82.37 | 85.54 | 454,086 | |
03/06/2025 | 82.64 | 83.32 | 81.72 | 82.59 | 655,130 | |
03/05/2025 | 82.73 | 83.56 | 81.87 | 83.43 | 306,443 | |
03/04/2025 | 83.75 | 84.16 | 81.95 | 82.95 | 380,781 | |
03/03/2025 | 84.35 | 85.52 | 82.44 | 82.60 | 373,861 | |
02/28/2025 | 85.33 | 85.85 | 83.49 | 84.35 | 348,979 | |
02/27/2025 | 85.04 | 86.22 | 84.97 | 85.29 | 202,526 | |
02/26/2025 | 85.42 | 86.93 | 85.14 | 85.40 | 213,946 | |
02/25/2025 | 84.17 | 86.17 | 84.17 | 85.74 | 241,350 | |
02/24/2025 | 84.69 | 86.39 | 83.89 | 84.47 | 452,790 | |
02/21/2025 | 85.85 | 85.88 | 83.76 | 84.21 | 321,133 | |
02/20/2025 | 86.90 | 86.90 | 85.07 | 85.19 | 260,765 | |
02/19/2025 | 87.14 | 88.09 | 86.58 | 87.40 | 180,136 | |
02/18/2025 | 89.41 | 90.13 | 86.86 | 87.34 | 286,722 | |
02/14/2025 | 90.23 | 91.08 | 88.16 | 88.34 | 240,227 | |
02/13/2025 | 90.61 | 90.94 | 89.87 | 90.16 | 186,004 | |
02/12/2025 | 89.42 | 91.12 | 89.42 | 90.19 | 275,370 | |
02/11/2025 | 90.62 | 90.98 | 89.57 | 90.68 | 185,841 | |
02/10/2025 | 90.06 | 92.23 | 89.92 | 90.53 | 309,350 | |
02/07/2025 | 94.66 | 97.21 | 87.00 | 90.57 | 580,654 | |
02/06/2025 | 92.63 | 92.63 | 88.54 | 89.49 | 418,804 | |
02/05/2025 | 91.22 | 93.36 | 90.44 | 92.27 | 212,336 | |
02/04/2025 | 90.96 | 92.46 | 90.68 | 91.94 | 223,967 | |
02/03/2025 | 90.12 | 92.12 | 89.85 | 91.46 | 165,886 | |
01/31/2025 | 91.62 | 92.68 | 90.11 | 91.34 | 289,159 | |
01/30/2025 | 91.69 | 92.34 | 91.03 | 91.91 | 162,121 | |
01/29/2025 | 91.74 | 92.58 | 90.83 | 90.93 | 138,947 | |
01/28/2025 | 93.04 | 93.85 | 91.74 | 92.13 | 167,402 | |
01/27/2025 | 91.46 | 93.94 | 91.05 | 93.33 | 237,526 | |
01/24/2025 | 91.74 | 92.23 | 90.59 | 91.76 | 194,524 | |
01/23/2025 | 91.98 | 92.41 | 90.82 | 92.19 | 177,052 | |
01/22/2025 | 93.23 | 93.68 | 92.41 | 92.60 | 180,917 | |
01/21/2025 | 92.35 | 93.91 | 92.35 | 93.61 | 169,496 | |
01/17/2025 | 93.53 | 93.70 | 91.25 | 92.01 | 165,455 | |
01/16/2025 | 91.13 | 92.90 | 90.79 | 92.41 | 153,554 | |
01/15/2025 | 92.09 | 92.33 | 90.18 | 91.13 | 153,929 | |
01/14/2025 | 90.09 | 90.78 | 89.33 | 90.34 | 199,954 | |
01/13/2025 | 88.09 | 90.45 | 87.47 | 90.12 | 194,892 | |
01/10/2025 | 87.89 | 89.33 | 86.95 | 88.82 | 317,839 | |
01/08/2025 | 86.04 | 88.99 | 86.01 | 88.93 | 210,715 | |
01/07/2025 | 87.21 | 87.78 | 86.25 | 86.76 | 215,684 | |
01/06/2025 | 88.68 | 89.31 | 86.88 | 87.09 | 345,924 | |
01/03/2025 | 87.51 | 88.81 | 87.04 | 88.59 | 206,713 | |
01/02/2025 | 89.29 | 89.75 | 87.14 | 87.60 | 171,358 | |
12/31/2024 | 89.27 | 89.88 | 88.30 | 88.78 | 155,458 | |
12/30/2024 | 88.70 | 89.58 | 87.47 | 88.62 | 532,532 | |
12/27/2024 | 89.52 | 90.14 | 88.33 | 89.11 | 176,456 | |
12/26/2024 | 89.55 | 90.61 | 89.07 | 90.33 | 104,634 | |
12/24/2024 | 89.00 | 90.23 | 88.76 | 90.12 | 101,006 | |
12/23/2024 | 89.97 | 90.20 | 88.79 | 89.10 | 164,461 | |
12/20/2024 | 89.81 | 91.61 | 89.79 | 90.34 | 640,674 | |
12/19/2024 | 90.88 | 92.17 | 90.27 | 90.59 | 300,910 | |
12/18/2024 | 93.44 | 94.20 | 89.98 | 90.39 | 469,315 | |
12/17/2024 | 92.14 | 93.80 | 91.80 | 93.44 | 289,195 | |
12/16/2024 | 92.77 | 93.99 | 91.92 | 92.72 | 314,648 |
About Exponent Stock history
Exponent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exponent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exponent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exponent stock prices may prove useful in developing a viable investing in Exponent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.6 M | 46.2 M | |
Net Income Applicable To Common Shares | 117.7 M | 123.6 M |
Exponent Quarterly Net Working Capital |
|
Exponent Stock Technical Analysis
Exponent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Exponent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exponent's price direction in advance. Along with the technical and fundamental analysis of Exponent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exponent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exponent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Exponent Stock, please use our How to Invest in Exponent guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exponent. If investors know Exponent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exponent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.127 | Dividend Share 1.12 | Earnings Share 2.11 | Revenue Per Share | Quarterly Revenue Growth 0.087 |
The market value of Exponent is measured differently than its book value, which is the value of Exponent that is recorded on the company's balance sheet. Investors also form their own opinion of Exponent's value that differs from its market value or its book value, called intrinsic value, which is Exponent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exponent's market value can be influenced by many factors that don't directly affect Exponent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exponent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exponent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exponent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.