Exponent Stock Price History

EXPO Stock  USD 82.73  0.90  1.10%   
Below is the normalized historical share price chart for Exponent extending back to August 17, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exponent stands at 82.73, as last reported on the 16th of March 2025, with the highest price reaching 82.92 and the lowest price hitting 81.71 during the day.
IPO Date
17th of August 1990
200 Day MA
98.2957
50 Day MA
88.456
Beta
0.774
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exponent Stock, it is important to understand the factors that can impact its price. Exponent secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Exponent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exponent's Mean Deviation of 0.9836, variance of 1.59, and Standard Deviation of 1.26 to check the risk estimate we provide.
  
At this time, Exponent's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 816.1 M, while Common Stock Shares Outstanding is likely to drop about 46.2 M. . At this time, Exponent's Price Cash Flow Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Sales Ratio is likely to grow to 13.17, while Price Earnings To Growth Ratio is likely to drop 2.82. Exponent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPO

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exponent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exponent by adding Exponent to a well-diversified portfolio.
Price Book
9.981
Enterprise Value Ebitda
31.1441
Price Sales
8.1085
Shares Float
50.3 M
Dividend Share
1.12

Exponent Stock Price History Chart

There are several ways to analyze Exponent Stock price data. The simplest method is using a basic Exponent candlestick price chart, which shows Exponent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202593.61
Lowest PriceMarch 13, 202581.83

Exponent March 16, 2025 Stock Price Synopsis

Various analyses of Exponent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exponent Stock. It can be used to describe the percentage change in the price of Exponent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exponent Stock.
Exponent Price Rate Of Daily Change 1.01 
Exponent Price Daily Balance Of Power 0.74 
Exponent Price Action Indicator 0.87 

Exponent March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exponent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exponent intraday prices and daily technical indicators to check the level of noise trading in Exponent Stock and then apply it to test your longer-term investment strategies against Exponent.

Exponent Stock Price History Data

The price series of Exponent for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 14.63 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.14. The median price for the last 90 days is 90.16. The company completed 2:1 stock split on 8th of June 2018. Exponent completed dividends distribution on 2025-03-07.
OpenHighLowCloseVolume
03/16/2025
 82.14  82.92  81.71  82.73 
03/14/2025 82.14  82.92  81.71  82.73  257,578 
03/13/2025 82.29  82.30  81.08  81.83  172,825 
03/12/2025 83.33  84.01  81.86  82.33  278,218 
03/11/2025 83.60  84.97  81.54  83.09  366,278 
03/10/2025 85.33  87.88  83.93  84.10  555,065 
03/07/2025 82.79  85.74  82.37  85.54  454,086 
03/06/2025 82.64  83.32  81.72  82.59  655,130 
03/05/2025 82.73  83.56  81.87  83.43  306,443 
03/04/2025 83.75  84.16  81.95  82.95  380,781 
03/03/2025 84.35  85.52  82.44  82.60  373,861 
02/28/2025 85.33  85.85  83.49  84.35  348,979 
02/27/2025 85.04  86.22  84.97  85.29  202,526 
02/26/2025 85.42  86.93  85.14  85.40  213,946 
02/25/2025 84.17  86.17  84.17  85.74  241,350 
02/24/2025 84.69  86.39  83.89  84.47  452,790 
02/21/2025 85.85  85.88  83.76  84.21  321,133 
02/20/2025 86.90  86.90  85.07  85.19  260,765 
02/19/2025 87.14  88.09  86.58  87.40  180,136 
02/18/2025 89.41  90.13  86.86  87.34  286,722 
02/14/2025 90.23  91.08  88.16  88.34  240,227 
02/13/2025 90.61  90.94  89.87  90.16  186,004 
02/12/2025 89.42  91.12  89.42  90.19  275,370 
02/11/2025 90.62  90.98  89.57  90.68  185,841 
02/10/2025 90.06  92.23  89.92  90.53  309,350 
02/07/2025 94.66  97.21  87.00  90.57  580,654 
02/06/2025 92.63  92.63  88.54  89.49  418,804 
02/05/2025 91.22  93.36  90.44  92.27  212,336 
02/04/2025 90.96  92.46  90.68  91.94  223,967 
02/03/2025 90.12  92.12  89.85  91.46  165,886 
01/31/2025 91.62  92.68  90.11  91.34  289,159 
01/30/2025 91.69  92.34  91.03  91.91  162,121 
01/29/2025 91.74  92.58  90.83  90.93  138,947 
01/28/2025 93.04  93.85  91.74  92.13  167,402 
01/27/2025 91.46  93.94  91.05  93.33  237,526 
01/24/2025 91.74  92.23  90.59  91.76  194,524 
01/23/2025 91.98  92.41  90.82  92.19  177,052 
01/22/2025 93.23  93.68  92.41  92.60  180,917 
01/21/2025 92.35  93.91  92.35  93.61  169,496 
01/17/2025 93.53  93.70  91.25  92.01  165,455 
01/16/2025 91.13  92.90  90.79  92.41  153,554 
01/15/2025 92.09  92.33  90.18  91.13  153,929 
01/14/2025 90.09  90.78  89.33  90.34  199,954 
01/13/2025 88.09  90.45  87.47  90.12  194,892 
01/10/2025 87.89  89.33  86.95  88.82  317,839 
01/08/2025 86.04  88.99  86.01  88.93  210,715 
01/07/2025 87.21  87.78  86.25  86.76  215,684 
01/06/2025 88.68  89.31  86.88  87.09  345,924 
01/03/2025 87.51  88.81  87.04  88.59  206,713 
01/02/2025 89.29  89.75  87.14  87.60  171,358 
12/31/2024 89.27  89.88  88.30  88.78  155,458 
12/30/2024 88.70  89.58  87.47  88.62  532,532 
12/27/2024 89.52  90.14  88.33  89.11  176,456 
12/26/2024 89.55  90.61  89.07  90.33  104,634 
12/24/2024 89.00  90.23  88.76  90.12  101,006 
12/23/2024 89.97  90.20  88.79  89.10  164,461 
12/20/2024 89.81  91.61  89.79  90.34  640,674 
12/19/2024 90.88  92.17  90.27  90.59  300,910 
12/18/2024 93.44  94.20  89.98  90.39  469,315 
12/17/2024 92.14  93.80  91.80  93.44  289,195 
12/16/2024 92.77  93.99  91.92  92.72  314,648 

About Exponent Stock history

Exponent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exponent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exponent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exponent stock prices may prove useful in developing a viable investing in Exponent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.6 M46.2 M
Net Income Applicable To Common Shares117.7 M123.6 M

Exponent Quarterly Net Working Capital

283.7 Million

Exponent Stock Technical Analysis

Exponent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exponent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exponent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Exponent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exponent's price direction in advance. Along with the technical and fundamental analysis of Exponent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exponent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exponent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Exponent's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Exponent Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Exponent Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exponent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Exponent Stock, please use our How to Invest in Exponent guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exponent. If investors know Exponent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exponent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.127
Dividend Share
1.12
Earnings Share
2.11
Revenue Per Share
10.141
Quarterly Revenue Growth
0.087
The market value of Exponent is measured differently than its book value, which is the value of Exponent that is recorded on the company's balance sheet. Investors also form their own opinion of Exponent's value that differs from its market value or its book value, called intrinsic value, which is Exponent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exponent's market value can be influenced by many factors that don't directly affect Exponent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exponent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exponent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exponent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.