Expion360 Stock Price History

XPON Stock  USD 1.45  0.06  4.32%   
If you're considering investing in Expion360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expion360 stands at 1.45, as last reported on the 18th of February 2025, with the highest price reaching 1.47 and the lowest price hitting 1.38 during the day. Expion360 secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Expion360 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expion360's Variance of 45.47, standard deviation of 6.74, and Mean Deviation of 4.51 to check the risk estimate we provide.
  
At this time, Expion360's Other Stockholder Equity is very stable compared to the past year. As of the 18th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0.13, while Total Stockholder Equity is likely to drop about 3.8 M. . At this time, Expion360's Price Book Value Ratio is very stable compared to the past year. As of the 18th of February 2025, Price Earnings To Growth Ratio is likely to grow to 38.58, while Price To Sales Ratio is likely to drop 678.14. Expion360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPON

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expion360 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expion360 by adding Expion360 to a well-diversified portfolio.
Price Book
1.7917
Enterprise Value Ebitda
(4.04)
Price Sales
1.0136
Shares Float
2.1 M
Wall Street Target Price
4

Expion360 Stock Price History Chart

There are several ways to analyze Expion360 Stock price data. The simplest method is using a basic Expion360 candlestick price chart, which shows Expion360 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.8
Lowest PriceFebruary 3, 20251.35

Expion360 February 18, 2025 Stock Price Synopsis

Various analyses of Expion360's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expion360 Stock. It can be used to describe the percentage change in the price of Expion360 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expion360 Stock.
Expion360 Price Rate Of Daily Change 1.04 
Expion360 Price Action Indicator 0.06 
Expion360 Price Daily Balance Of Power 0.67 

Expion360 February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expion360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expion360 intraday prices and daily technical indicators to check the level of noise trading in Expion360 Stock and then apply it to test your longer-term investment strategies against Expion360.

Expion360 Stock Price History Data

The price series of Expion360 for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.38 with a coefficient of variation of 27.09. The daily prices for the period are distributed with arithmetic mean of 2.05. The median price for the last 90 days is 1.99. The company experienced 1:100 stock split on 9th of October 2024.
OpenHighLowCloseVolume
02/18/2025
 1.38  1.47  1.38  1.45 
02/14/2025 1.38  1.47  1.38  1.45  100,284 
02/13/2025 1.33  1.41  1.33  1.39  90,962 
02/12/2025 1.40  1.46  1.40  1.43  47,507 
02/11/2025 1.39  1.50  1.36  1.42  139,643 
02/10/2025 1.40  1.40  1.36  1.37  34,000 
02/07/2025 1.35  1.45  1.35  1.41  80,638 
02/06/2025 1.38  1.41  1.33  1.38  63,625 
02/05/2025 1.35  1.39  1.32  1.38  103,023 
02/04/2025 1.35  1.39  1.32  1.35  87,100 
02/03/2025 1.37  1.39  1.35  1.35  73,500 
01/31/2025 1.50  1.53  1.35  1.39  286,900 
01/30/2025 1.55  1.56  1.51  1.51  68,000 
01/29/2025 1.50  1.57  1.50  1.55  137,600 
01/28/2025 1.53  1.59  1.48  1.55  138,200 
01/27/2025 1.62  1.71  1.54  1.55  119,300 
01/24/2025 1.62  1.75  1.62  1.68  203,200 
01/23/2025 1.60  1.67  1.57  1.64  109,200 
01/22/2025 1.65  1.73  1.58  1.62  161,700 
01/21/2025 1.75  1.78  1.66  1.68  145,500 
01/17/2025 1.65  1.75  1.65  1.73  118,000 
01/16/2025 1.76  1.76  1.65  1.66  185,200 
01/15/2025 1.79  1.82  1.71  1.73  236,200 
01/14/2025 1.73  1.79  1.69  1.76  205,800 
01/13/2025 1.70  1.82  1.62  1.73  476,600 
01/10/2025 1.89  1.90  1.67  1.74  357,900 
01/08/2025 1.97  2.02  1.79  1.87  485,800 
01/07/2025 2.08  2.14  1.96  1.99  664,100 
01/06/2025 2.27  2.27  2.09  2.11  688,800 
01/03/2025 2.10  2.24  2.01  2.22  1,382,200 
01/02/2025 3.67  4.40  1.97  2.00  28,942,000 
12/31/2024 2.90  2.90  2.30  2.39  507,400 
12/30/2024 2.11  2.99  2.07  2.80  1,827,900 
12/27/2024 2.25  2.28  2.10  2.19  103,200 
12/26/2024 2.07  2.33  2.07  2.25  185,300 
12/24/2024 2.09  2.14  2.05  2.13  54,500 
12/23/2024 2.06  2.16  2.00  2.12  47,200 
12/20/2024 1.98  2.15  1.98  2.15  99,000 
12/19/2024 2.02  2.03  1.89  1.97  84,200 
12/18/2024 1.88  2.17  1.88  1.95  376,200 
12/17/2024 2.00  2.02  1.86  1.88  93,100 
12/16/2024 1.90  2.03  1.82  1.97  188,700 
12/13/2024 1.79  1.95  1.78  1.90  110,600 
12/12/2024 1.94  1.95  1.76  1.80  432,200 
12/11/2024 2.00  2.08  1.83  1.95  855,100 
12/10/2024 2.18  2.18  1.90  2.01  130,200 
12/09/2024 2.10  2.24  2.10  2.18  83,000 
12/06/2024 2.19  2.20  2.10  2.13  50,800 
12/05/2024 2.17  2.22  2.11  2.16  52,000 
12/04/2024 2.10  2.22  2.10  2.18  106,700 
12/03/2024 2.26  2.32  2.07  2.09  188,600 
12/02/2024 2.33  2.40  2.26  2.33  145,300 
11/29/2024 2.38  2.38  2.22  2.31  67,700 
11/27/2024 2.27  2.39  2.27  2.33  99,100 
11/26/2024 2.33  2.41  2.26  2.27  101,400 
11/25/2024 2.51  2.51  2.17  2.37  190,200 
11/22/2024 2.44  2.53  2.22  2.45  319,200 
11/21/2024 2.59  2.59  2.42  2.46  250,200 
11/20/2024 2.64  2.70  2.52  2.55  263,600 
11/19/2024 2.47  2.83  2.35  2.67  1,084,400 
11/18/2024 2.59  2.64  2.51  2.54  203,300 

About Expion360 Stock history

Expion360 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expion360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expion360 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expion360 stock prices may prove useful in developing a viable investing in Expion360
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M7.1 M
Net Loss-4.2 M-4 M

Expion360 Quarterly Net Working Capital

2 Million

Expion360 Stock Technical Analysis

Expion360 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expion360 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expion360 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Expion360 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expion360's price direction in advance. Along with the technical and fundamental analysis of Expion360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expion360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Expion360 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Expion360's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Expion360 Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Expion360 Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Expion360. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Expion360 Stock, please use our How to Invest in Expion360 guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Expion360. If investors know Expion360 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Expion360 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
-7.9 K
Revenue Per Share
31.356
Quarterly Revenue Growth
(0.27)
Return On Assets
(0.44)
Return On Equity
(3.29)
The market value of Expion360 is measured differently than its book value, which is the value of Expion360 that is recorded on the company's balance sheet. Investors also form their own opinion of Expion360's value that differs from its market value or its book value, called intrinsic value, which is Expion360's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Expion360's market value can be influenced by many factors that don't directly affect Expion360's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Expion360's value and its price as these two are different measures arrived at by different means. Investors typically determine if Expion360 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Expion360's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.