Expensify Stock Price History
| EXFY Stock | USD 3.42 0.14 4.27% |
If you're considering investing in Expensify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expensify stands at 3.42, as last reported on the 17th of March 2025, with the highest price reaching 3.54 and the lowest price hitting 3.28 during the day. Expensify secures Sharpe Ratio (or Efficiency) of -0.027, which denotes the company had a -0.027 % return per unit of risk over the last 3 months. Expensify exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expensify's Variance of 17.88, mean deviation of 2.97, and Standard Deviation of 4.23 to check the risk estimate we provide.
At this time, Expensify's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 90.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 166.5 M in 2025. . At this time, Expensify's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 12.87 in 2025, whereas Price To Sales Ratio is likely to drop 2.00 in 2025. Expensify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Expensify |
Sharpe Ratio = -0.027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXFY |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Expensify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expensify by adding Expensify to a well-diversified portfolio.
Price Book 2.4414 | Enterprise Value Ebitda 45.1757 | Price Sales 2.2453 | Shares Float 57.6 M | Wall Street Target Price 4.5 |
Expensify Stock Price History Chart
There are several ways to analyze Expensify Stock price data. The simplest method is using a basic Expensify candlestick price chart, which shows Expensify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 3.93 |
| Lowest Price | February 25, 2025 | 3.12 |
Expensify March 17, 2025 Stock Price Synopsis
Various analyses of Expensify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expensify Stock. It can be used to describe the percentage change in the price of Expensify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expensify Stock.| Expensify Price Action Indicator | 0.08 | |
| Expensify Price Daily Balance Of Power | 0.54 | |
| Expensify Price Rate Of Daily Change | 1.04 |
Expensify March 17, 2025 Stock Price Analysis
Expensify Stock Price History Data
The price series of Expensify for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.9 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.55. The median price for the last 90 days is 3.56.| Open | High | Low | Close | Volume | ||
03/17/2025 | 3.28 | 3.54 | 3.28 | 3.42 | ||
03/17/2025 | 3.28 | 3.54 | 3.28 | 3.42 | ||
| 03/14/2025 | 3.38 | 3.54 | 3.38 | 3.42 | 443,981 | |
| 03/13/2025 | 3.40 | 3.40 | 3.26 | 3.28 | 350,961 | |
| 03/12/2025 | 3.37 | 3.47 | 3.31 | 3.39 | 405,122 | |
| 03/11/2025 | 3.49 | 3.49 | 3.26 | 3.33 | 360,955 | |
| 03/10/2025 | 3.46 | 3.50 | 3.27 | 3.31 | 527,439 | |
| 03/07/2025 | 3.74 | 3.78 | 3.40 | 3.55 | 491,013 | |
| 03/06/2025 | 3.65 | 3.85 | 3.63 | 3.75 | 627,963 | |
| 03/05/2025 | 3.73 | 3.83 | 3.68 | 3.72 | 522,666 | |
| 03/04/2025 | 3.45 | 3.80 | 3.37 | 3.73 | 669,411 | |
| 03/03/2025 | 3.87 | 3.87 | 3.16 | 3.58 | 1,012,087 | |
| 02/28/2025 | 3.62 | 3.99 | 3.58 | 3.88 | 2,474,939 | |
| 02/27/2025 | 3.35 | 3.85 | 3.19 | 3.22 | 816,420 | |
| 02/26/2025 | 3.13 | 3.28 | 3.12 | 3.17 | 287,831 | |
| 02/25/2025 | 3.26 | 3.26 | 3.05 | 3.12 | 320,556 | |
| 02/24/2025 | 3.32 | 3.34 | 3.15 | 3.26 | 288,514 | |
| 02/21/2025 | 3.48 | 3.48 | 3.25 | 3.26 | 373,208 | |
| 02/20/2025 | 3.55 | 3.58 | 3.39 | 3.45 | 353,027 | |
| 02/19/2025 | 3.55 | 3.58 | 3.31 | 3.57 | 529,587 | |
| 02/18/2025 | 3.84 | 3.88 | 3.59 | 3.64 | 494,032 | |
| 02/14/2025 | 3.97 | 4.00 | 3.79 | 3.84 | 344,428 | |
| 02/13/2025 | 3.83 | 3.93 | 3.80 | 3.93 | 203,929 | |
| 02/12/2025 | 3.72 | 3.85 | 3.66 | 3.83 | 255,286 | |
| 02/11/2025 | 3.84 | 3.94 | 3.76 | 3.80 | 332,370 | |
| 02/10/2025 | 3.79 | 3.91 | 3.76 | 3.86 | 273,938 | |
| 02/07/2025 | 3.81 | 3.91 | 3.70 | 3.74 | 293,018 | |
| 02/06/2025 | 3.81 | 3.93 | 3.77 | 3.81 | 348,796 | |
| 02/05/2025 | 3.81 | 3.84 | 3.60 | 3.82 | 243,555 | |
| 02/04/2025 | 3.63 | 3.89 | 3.57 | 3.83 | 458,566 | |
| 02/03/2025 | 3.50 | 3.67 | 3.25 | 3.65 | 406,373 | |
| 01/31/2025 | 3.68 | 3.68 | 3.51 | 3.58 | 292,497 | |
| 01/30/2025 | 3.55 | 3.72 | 3.53 | 3.65 | 222,542 | |
| 01/29/2025 | 3.68 | 3.71 | 3.45 | 3.54 | 270,063 | |
| 01/28/2025 | 3.44 | 3.74 | 3.42 | 3.66 | 351,966 | |
| 01/27/2025 | 3.45 | 3.62 | 3.37 | 3.44 | 318,084 | |
| 01/24/2025 | 3.34 | 3.54 | 3.29 | 3.50 | 485,643 | |
| 01/23/2025 | 3.26 | 3.36 | 3.20 | 3.33 | 205,714 | |
| 01/22/2025 | 3.33 | 3.35 | 3.27 | 3.30 | 252,975 | |
| 01/21/2025 | 3.41 | 3.47 | 3.27 | 3.31 | 396,227 | |
| 01/17/2025 | 3.38 | 3.46 | 3.34 | 3.40 | 325,402 | |
| 01/16/2025 | 3.43 | 3.46 | 3.34 | 3.35 | 267,299 | |
| 01/15/2025 | 3.27 | 3.40 | 3.22 | 3.40 | 365,643 | |
| 01/14/2025 | 3.18 | 3.27 | 3.16 | 3.18 | 307,526 | |
| 01/13/2025 | 3.19 | 3.22 | 3.07 | 3.17 | 314,499 | |
| 01/10/2025 | 3.37 | 3.37 | 3.15 | 3.25 | 364,291 | |
| 01/08/2025 | 3.45 | 3.47 | 3.34 | 3.44 | 341,256 | |
| 01/07/2025 | 3.51 | 3.52 | 3.35 | 3.47 | 274,555 | |
| 01/06/2025 | 3.65 | 3.68 | 3.46 | 3.48 | 368,477 | |
| 01/03/2025 | 3.51 | 3.64 | 3.46 | 3.60 | 324,969 | |
| 01/02/2025 | 3.42 | 3.60 | 3.38 | 3.50 | 390,230 | |
| 12/31/2024 | 3.48 | 3.52 | 3.34 | 3.35 | 363,640 | |
| 12/30/2024 | 3.42 | 3.51 | 3.33 | 3.48 | 389,742 | |
| 12/27/2024 | 3.59 | 3.60 | 3.41 | 3.47 | 306,868 | |
| 12/26/2024 | 3.48 | 3.65 | 3.48 | 3.63 | 269,480 | |
| 12/24/2024 | 3.54 | 3.61 | 3.49 | 3.52 | 169,214 | |
| 12/23/2024 | 3.62 | 3.63 | 3.46 | 3.54 | 293,223 | |
| 12/20/2024 | 3.63 | 3.66 | 3.45 | 3.60 | 507,887 | |
| 12/19/2024 | 3.62 | 3.71 | 3.50 | 3.56 | 651,928 | |
| 12/18/2024 | 3.88 | 3.99 | 3.50 | 3.61 | 748,528 | |
| 12/17/2024 | 3.79 | 3.92 | 3.69 | 3.86 | 761,751 |
About Expensify Stock history
Expensify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expensify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expensify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expensify stock prices may prove useful in developing a viable investing in Expensify
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.4 M | 90.6 M | |
| Net Loss | -24.3 M | -23.1 M |
Expensify Quarterly Net Working Capital |
|
Expensify Stock Technical Analysis
Expensify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Expensify Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expensify's price direction in advance. Along with the technical and fundamental analysis of Expensify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expensify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | 0.1505 | |||
| Total Risk Alpha | 0.4933 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Expensify Stock Analysis
When running Expensify's price analysis, check to measure Expensify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expensify is operating at the current time. Most of Expensify's value examination focuses on studying past and present price action to predict the probability of Expensify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expensify's price. Additionally, you may evaluate how the addition of Expensify to your portfolios can decrease your overall portfolio volatility.