Expeditors International Of Stock Price History
| EXPD Stock | USD 117.87 1.57 1.35% |
Below is the normalized historical share price chart for Expeditors International of extending back to September 26, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expeditors International stands at 117.87, as last reported on the 25th of March, with the highest price reaching 117.92 and the lowest price hitting 116.19 during the day.
If you're considering investing in Expeditors Stock, it is important to understand the factors that can impact its price. At this point, Expeditors International is very steady. Expeditors International secures Sharpe Ratio (or Efficiency) of 0.0716, which denotes the company had a 0.0716 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Expeditors International of, which you can use to evaluate the volatility of the firm. Please confirm Expeditors International's Mean Deviation of 1.08, coefficient of variation of 12360.5, and Downside Deviation of 1.37 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Expeditors International's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 M, whereas Other Stockholder Equity is forecasted to decline to about 151.9 K. . At present, Expeditors International's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 25.05, whereas Price Earnings Ratio is forecasted to decline to 19.14. Expeditors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 119.574 | 50 Day MA 115.0266 | Beta 0.995 |
Expeditors |
Sharpe Ratio = 0.0716
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EXPD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Expeditors International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expeditors International by adding it to a well-diversified portfolio.
Price Book 7.2213 | Enterprise Value Ebitda 14.0362 | Price Sales 1.5348 | Shares Float 136.9 M | Dividend Share 1.46 |
Expeditors International Stock Price History Chart
There are several ways to analyze Expeditors Stock price data. The simplest method is using a basic Expeditors candlestick price chart, which shows Expeditors International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 126.48 |
| Lowest Price | January 10, 2025 | 109.09 |
Expeditors International March 25, 2025 Stock Price Synopsis
Various analyses of Expeditors International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expeditors Stock. It can be used to describe the percentage change in the price of Expeditors International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expeditors Stock.| Expeditors International Price Action Indicator | 1.60 | |
| Expeditors International Price Daily Balance Of Power | 0.91 | |
| Expeditors International Price Rate Of Daily Change | 1.01 | |
| Expeditors International Accumulation Distribution | 19,538 |
Expeditors International March 25, 2025 Stock Price Analysis
Expeditors Stock Price History Data
The price series of Expeditors International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 17.39 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.34. The median price for the last 90 days is 113.74. The company completed 2:1 stock split on 26th of June 2006. Expeditors International completed dividends distribution on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 116.41 | 117.92 | 116.19 | 117.87 | 1,331,712 | |
| 03/21/2025 | 114.53 | 116.39 | 114.15 | 116.30 | 951,192 | |
| 03/20/2025 | 115.74 | 116.84 | 115.25 | 115.67 | 1,297,095 | |
| 03/19/2025 | 117.40 | 117.98 | 115.78 | 116.40 | 1,099,246 | |
| 03/18/2025 | 116.78 | 119.06 | 116.36 | 117.20 | 1,168,965 | |
| 03/17/2025 | 115.04 | 117.19 | 114.88 | 116.90 | 1,316,351 | |
| 03/14/2025 | 116.93 | 116.93 | 114.01 | 115.15 | 1,835,228 | |
| 03/13/2025 | 117.40 | 118.15 | 116.42 | 116.49 | 1,193,013 | |
| 03/12/2025 | 116.91 | 118.10 | 116.04 | 117.10 | 1,843,220 | |
| 03/11/2025 | 121.98 | 122.61 | 116.94 | 117.44 | 2,505,326 | |
| 03/10/2025 | 126.64 | 129.15 | 121.47 | 122.15 | 2,901,741 | |
| 03/07/2025 | 120.08 | 128.49 | 120.08 | 126.48 | 2,609,405 | |
| 03/06/2025 | 118.36 | 121.00 | 118.20 | 120.74 | 1,386,652 | |
| 03/05/2025 | 117.90 | 119.56 | 116.85 | 118.09 | 920,921 | |
| 03/04/2025 | 118.14 | 119.13 | 117.30 | 118.13 | 1,713,600 | |
| 03/03/2025 | 118.00 | 119.69 | 117.52 | 118.55 | 1,424,506 | |
| 02/28/2025 | 117.13 | 118.53 | 116.51 | 117.36 | 2,669,200 | |
| 02/27/2025 | 117.17 | 118.64 | 116.72 | 117.05 | 1,336,344 | |
| 02/26/2025 | 118.39 | 119.09 | 117.29 | 117.40 | 1,543,000 | |
| 02/25/2025 | 116.89 | 119.83 | 116.89 | 118.48 | 1,810,186 | |
| 02/24/2025 | 116.16 | 117.94 | 114.81 | 116.55 | 1,924,800 | |
| 02/21/2025 | 117.05 | 117.21 | 114.15 | 116.40 | 2,811,268 | |
| 02/20/2025 | 115.94 | 117.71 | 115.55 | 117.26 | 1,171,500 | |
| 02/19/2025 | 119.72 | 119.72 | 116.08 | 116.27 | 1,370,076 | |
| 02/18/2025 | 119.07 | 120.01 | 112.20 | 118.03 | 2,271,400 | |
| 02/14/2025 | 113.05 | 113.96 | 112.33 | 113.65 | 1,635,059 | |
| 02/13/2025 | 111.27 | 112.78 | 111.27 | 112.74 | 558,507 | |
| 02/12/2025 | 111.42 | 112.30 | 110.94 | 111.04 | 1,095,805 | |
| 02/11/2025 | 111.74 | 112.71 | 111.36 | 112.39 | 705,227 | |
| 02/10/2025 | 111.05 | 112.80 | 110.35 | 112.50 | 819,200 | |
| 02/07/2025 | 110.50 | 111.43 | 110.27 | 110.39 | 1,060,959 | |
| 02/06/2025 | 112.12 | 112.50 | 110.57 | 110.72 | 891,335 | |
| 02/05/2025 | 112.54 | 112.96 | 111.01 | 111.81 | 894,000 | |
| 02/04/2025 | 111.36 | 112.96 | 109.88 | 112.45 | 871,200 | |
| 02/03/2025 | 112.17 | 112.25 | 109.85 | 110.78 | 1,260,900 | |
| 01/31/2025 | 113.77 | 115.13 | 112.82 | 113.58 | 1,209,500 | |
| 01/30/2025 | 112.66 | 114.56 | 111.54 | 113.74 | 743,400 | |
| 01/29/2025 | 113.90 | 115.95 | 113.64 | 114.30 | 887,200 | |
| 01/28/2025 | 115.33 | 115.33 | 113.87 | 114.19 | 768,300 | |
| 01/27/2025 | 113.61 | 115.82 | 113.61 | 115.32 | 870,800 | |
| 01/24/2025 | 114.07 | 114.46 | 112.71 | 112.99 | 728,200 | |
| 01/23/2025 | 113.09 | 114.68 | 112.36 | 114.30 | 682,700 | |
| 01/22/2025 | 112.38 | 113.07 | 111.79 | 112.32 | 626,800 | |
| 01/21/2025 | 110.50 | 112.85 | 110.30 | 112.74 | 1,344,900 | |
| 01/17/2025 | 111.31 | 111.35 | 110.20 | 110.35 | 1,701,700 | |
| 01/16/2025 | 111.47 | 111.82 | 110.33 | 111.21 | 1,107,300 | |
| 01/15/2025 | 112.33 | 113.76 | 111.11 | 111.45 | 924,800 | |
| 01/14/2025 | 111.00 | 112.26 | 110.81 | 111.24 | 943,600 | |
| 01/13/2025 | 109.55 | 111.47 | 109.01 | 110.58 | 1,219,400 | |
| 01/10/2025 | 112.00 | 112.79 | 108.36 | 109.09 | 2,136,500 | |
| 01/08/2025 | 111.72 | 112.94 | 110.29 | 112.89 | 986,500 | |
| 01/07/2025 | 112.11 | 112.98 | 110.75 | 111.40 | 944,200 | |
| 01/06/2025 | 111.57 | 113.89 | 110.68 | 111.11 | 1,078,300 | |
| 01/03/2025 | 110.20 | 111.62 | 109.63 | 111.28 | 670,800 | |
| 01/02/2025 | 110.93 | 111.65 | 109.58 | 110.02 | 902,500 | |
| 12/31/2024 | 111.30 | 112.08 | 110.48 | 110.77 | 705,300 | |
| 12/30/2024 | 111.02 | 111.35 | 109.43 | 110.80 | 860,800 | |
| 12/27/2024 | 110.60 | 112.07 | 110.60 | 111.42 | 774,500 | |
| 12/26/2024 | 110.65 | 111.99 | 110.51 | 111.27 | 693,300 | |
| 12/24/2024 | 110.51 | 111.23 | 110.03 | 111.19 | 289,000 | |
| 12/23/2024 | 111.00 | 111.36 | 109.95 | 110.50 | 912,900 |
About Expeditors International Stock history
Expeditors International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expeditors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expeditors International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expeditors International stock prices may prove useful in developing a viable investing in Expeditors International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.7 M | 155.3 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Expeditors International Quarterly Net Working Capital |
|
Expeditors International Stock Technical Analysis
Expeditors International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Expeditors International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expeditors International's price direction in advance. Along with the technical and fundamental analysis of Expeditors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expeditors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0112 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | 0.0622 | |||
| Sortino Ratio | 0.0281 | |||
| Treynor Ratio | 0.0033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Expeditors Stock analysis
When running Expeditors International's price analysis, check to measure Expeditors International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expeditors International is operating at the current time. Most of Expeditors International's value examination focuses on studying past and present price action to predict the probability of Expeditors International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expeditors International's price. Additionally, you may evaluate how the addition of Expeditors International to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |