Expedia Group Stock Price History

EXPE Stock  USD 165.16  1.20  0.72%   
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 165.16, as last reported on the 19th of March, with the highest price reaching 169.24 and the lowest price hitting 164.14 during the day.
IPO Date
10th of November 1999
200 Day MA
156.9694
50 Day MA
184.2276
Beta
1.832
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia Group secures Sharpe Ratio (or Efficiency) of -0.0297, which denotes the company had a -0.0297 % return per unit of risk over the last 3 months. Expedia Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expedia's Variance of 8.84, mean deviation of 1.78, and Standard Deviation of 2.97 to check the risk estimate we provide.
  
At present, Expedia's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 480.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.1 M. . At present, Expedia's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.29, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.14. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPE

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding Expedia to a well-diversified portfolio.
Price Book
13.4162
Enterprise Value Ebitda
8.7346
Price Sales
1.5657
Shares Float
122.2 M
Wall Street Target Price
212.6862

Expedia Stock Price History Chart

There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025206.09
Lowest PriceMarch 13, 2025157.11

Expedia March 19, 2025 Stock Price Synopsis

Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.
Expedia Price Action Indicator(2.13)
Expedia Price Daily Balance Of Power(0.24)
Expedia Accumulation Distribution 56,345 
Expedia Price Rate Of Daily Change 0.99 

Expedia March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expedia intraday prices and daily technical indicators to check the level of noise trading in Expedia Stock and then apply it to test your longer-term investment strategies against Expedia.

Expedia Stock Price History Data

The price series of Expedia for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 48.98 with a coefficient of variation of 6.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.18. The median price for the last 90 days is 184.6. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2025-03-06.
OpenHighLowCloseVolume
03/18/2025 166.51  169.24  164.14  165.16  1,869,782 
03/17/2025 164.29  167.80  162.82  166.36  1,974,088 
03/14/2025 160.50  163.10  159.25  162.11  1,879,436 
03/13/2025 162.02  163.13  156.57  157.11  2,167,013 
03/12/2025 166.19  166.19  159.60  162.52  2,589,776 
03/11/2025 171.86  171.86  159.45  163.75  1.00 
03/10/2025 180.82  180.82  173.80  176.60  1,899,352 
03/07/2025 185.54  186.06  179.17  184.33  2,258,916 
03/06/2025 186.67  189.62  183.33  184.07  1,629,487 
03/05/2025 189.30  191.83  187.38  190.59  1,429,207 
03/04/2025 190.44  192.15  183.17  188.30  3,048,129 
03/03/2025 198.06  199.57  191.91  193.09  2,080,538 
02/28/2025 193.34  197.57  192.40  197.55  1,686,461 
02/27/2025 199.31  200.58  192.91  193.14  1,443,127 
02/26/2025 201.58  203.72  197.74  199.12  1,520,555 
02/25/2025 199.57  201.08  195.95  199.34  2,494,865 
02/24/2025 198.34  200.35  194.91  199.55  2,625,677 
02/21/2025 206.34  206.99  192.47  196.40  2,559,631 
02/20/2025 205.57  206.35  200.63  204.71  1,464,701 
02/19/2025 203.28  206.84  199.93  206.09  1,942,067 
02/18/2025 200.17  203.87  199.72  203.78  1,564,348 
02/14/2025 204.57  204.62  200.75  201.96  1,312,657 
02/13/2025 203.57  203.61  200.40  202.77  1,706,379 
02/12/2025 197.14  203.36  195.58  202.19  2,153,348 
02/11/2025 200.40  202.10  194.99  196.78  3,609,664 
02/10/2025 204.07  207.29  199.63  202.57  3,187,910 
02/07/2025 194.31  204.69  193.66  201.95  9,383,462 
02/06/2025 169.28  175.04  169.23  172.21  3,907,756 
02/05/2025 170.24  171.98  167.65  169.37  1,686,948 
02/04/2025 169.01  169.92  167.02  168.12  1,661,797 
02/03/2025 164.87  171.21  164.87  169.26  1,767,554 
01/31/2025 171.31  173.02  169.75  170.59  1,701,236 
01/30/2025 172.46  173.29  169.85  171.59  1,805,533 
01/29/2025 171.38  171.38  168.03  170.91  1,355,731 
01/28/2025 169.92  172.51  167.41  171.41  1,498,890 
01/27/2025 170.35  174.05  168.05  168.76  1,808,682 
01/24/2025 176.53  176.82  168.87  170.87  2,203,636 
01/23/2025 173.10  180.39  167.80  176.52  3,728,545 
01/22/2025 181.42  181.97  172.48  173.29  3,050,085 
01/21/2025 188.65  189.10  178.43  181.02  2,033,574 
01/17/2025 189.60  190.70  185.27  186.89  1,909,799 
01/16/2025 185.63  188.55  184.53  188.27  957,982 
01/15/2025 186.13  186.74  185.12  186.13  1,278,923 
01/14/2025 181.62  184.46  181.12  182.81  1,017,517 
01/13/2025 178.82  180.95  177.04  180.92  1,099,444 
01/10/2025 181.88  181.88  178.95  179.82  1,488,589 
01/08/2025 180.58  182.91  179.62  182.24  940,863 
01/07/2025 184.26  186.55  180.68  181.95  1,165,288 
01/06/2025 187.61  187.61  182.37  184.60  1,346,426 
01/03/2025 185.22  186.70  183.92  185.70  902,781 
01/02/2025 186.99  187.51  182.62  184.94  919,058 
12/31/2024 186.76  189.16  185.67  185.94  1,067,672 
12/30/2024 182.62  186.46  182.24  186.10  1,568,019 
12/27/2024 187.42  189.70  184.31  185.72  1,395,052 
12/26/2024 189.32  189.89  188.11  189.72  879,515 
12/24/2024 188.86  189.84  187.86  189.28  366,204 
12/23/2024 185.85  189.07  183.00  188.44  1,461,546 
12/20/2024 177.01  185.13  177.01  184.36  4,134,830 
12/19/2024 178.63  180.27  176.42  179.03  1,495,069 
12/18/2024 186.70  186.78  175.69  175.86  2,143,839 
12/17/2024 181.27  181.70  179.09  180.26  1,167,940 

About Expedia Stock history

Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.9 M122.1 M
Net Income Applicable To Common Shares316.8 M332.6 M

Expedia Stock Technical Analysis

Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Expedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Expedia Stock analysis

When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data