Expedia Group Stock Price History
| EXPE Stock | USD 199.76 0.21 0.11% |
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 199.76, as last reported on the 25th of February, with the highest price reaching 201.50 and the lowest price hitting 196.36 during the day.
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. At this point, Expedia is very steady. Expedia Group secures Sharpe Ratio (or Efficiency) of 0.0599, which denotes the company had a 0.0599 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expedia Group, which you can use to evaluate the volatility of the firm. Please confirm Expedia's Downside Deviation of 1.76, mean deviation of 1.47, and Coefficient Of Variation of 1469.81 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Expedia's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 480.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.1 M. . At present, Expedia's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 16.52, whereas Price Earnings Ratio is forecasted to decline to 18.85. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1999 | 200 Day MA 151.3698 | 50 Day MA 185.1506 | Beta 1.824 |
Expedia |
Sharpe Ratio = 0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXPE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Expedia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding it to a well-diversified portfolio.
Price Book 16.5495 | Enterprise Value Ebitda 10.5924 | Price Sales 1.8821 | Shares Float 122.2 M | Wall Street Target Price 211.27 |
Expedia Stock Price History Chart
There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 206.52 |
| Lowest Price | February 4, 2025 | 168.47 |
Expedia February 25, 2025 Stock Price Synopsis
Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.| Expedia Price Action Indicator | 0.72 | |
| Expedia Price Daily Balance Of Power | (0.04) | |
| Expedia Accumulation Distribution | 63,640 | |
| Expedia Price Rate Of Daily Change | 1.00 |
Expedia February 25, 2025 Stock Price Analysis
Expedia Stock Price History Data
The price series of Expedia for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 38.05 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.19. The median price for the last 90 days is 184.92. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2025-03-06.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 199.99 | 201.50 | 196.36 | 199.76 | 2,494,829 | |
| 02/24/2025 | 198.76 | 200.78 | 195.32 | 199.97 | 2,624,749 | |
| 02/21/2025 | 206.77 | 207.42 | 192.87 | 196.81 | 2,559,549 | |
| 02/20/2025 | 206.00 | 206.78 | 201.05 | 205.14 | 1,464,540 | |
| 02/19/2025 | 203.71 | 207.27 | 200.35 | 206.52 | 1,940,290 | |
| 02/18/2025 | 200.59 | 204.30 | 200.14 | 204.21 | 1,564,348 | |
| 02/14/2025 | 205.00 | 205.05 | 201.17 | 202.38 | 1,312,619 | |
| 02/13/2025 | 204.00 | 204.04 | 200.82 | 203.20 | 1,706,125 | |
| 02/12/2025 | 197.55 | 203.79 | 195.99 | 202.61 | 2,153,243 | |
| 02/11/2025 | 200.82 | 202.52 | 195.40 | 197.19 | 3,609,535 | |
| 02/10/2025 | 204.50 | 207.73 | 200.05 | 203.00 | 3,187,910 | |
| 02/07/2025 | 194.72 | 205.12 | 194.06 | 202.37 | 9,381,413 | |
| 02/06/2025 | 169.64 | 175.41 | 169.59 | 172.57 | 3,895,532 | |
| 02/05/2025 | 170.60 | 172.34 | 168.00 | 169.73 | 1,686,948 | |
| 02/04/2025 | 169.36 | 170.28 | 167.37 | 168.47 | 1,661,797 | |
| 02/03/2025 | 165.22 | 171.57 | 165.22 | 169.62 | 1,767,554 | |
| 01/31/2025 | 171.67 | 173.38 | 170.11 | 170.95 | 1,701,236 | |
| 01/30/2025 | 172.82 | 173.65 | 170.21 | 171.95 | 1,805,533 | |
| 01/29/2025 | 171.74 | 171.74 | 168.38 | 171.27 | 1,355,731 | |
| 01/28/2025 | 170.28 | 172.87 | 167.76 | 171.77 | 1,498,890 | |
| 01/27/2025 | 170.71 | 174.42 | 168.40 | 169.11 | 1,808,682 | |
| 01/24/2025 | 176.90 | 177.19 | 169.22 | 171.23 | 2,203,636 | |
| 01/23/2025 | 173.46 | 180.77 | 168.16 | 176.89 | 3,728,545 | |
| 01/22/2025 | 181.80 | 182.35 | 172.84 | 173.65 | 3,050,085 | |
| 01/21/2025 | 189.05 | 189.50 | 178.80 | 181.40 | 2,033,574 | |
| 01/17/2025 | 190.00 | 191.11 | 185.66 | 187.28 | 1,909,799 | |
| 01/16/2025 | 186.02 | 188.95 | 184.92 | 188.67 | 957,982 | |
| 01/15/2025 | 186.52 | 187.14 | 185.51 | 186.52 | 1,278,923 | |
| 01/14/2025 | 182.00 | 184.85 | 181.50 | 183.19 | 1,017,517 | |
| 01/13/2025 | 179.20 | 181.33 | 177.41 | 181.30 | 1,099,444 | |
| 01/10/2025 | 182.26 | 182.26 | 179.33 | 180.20 | 1,488,589 | |
| 01/08/2025 | 180.96 | 183.29 | 180.00 | 182.62 | 940,863 | |
| 01/07/2025 | 184.65 | 186.94 | 181.06 | 182.33 | 1,165,288 | |
| 01/06/2025 | 188.00 | 188.00 | 182.75 | 184.99 | 1,346,426 | |
| 01/03/2025 | 185.61 | 187.09 | 184.31 | 186.09 | 902,781 | |
| 01/02/2025 | 187.38 | 187.90 | 183.00 | 185.33 | 919,058 | |
| 12/31/2024 | 187.15 | 189.56 | 186.06 | 186.33 | 1,067,672 | |
| 12/30/2024 | 183.00 | 186.85 | 182.62 | 186.49 | 1,568,019 | |
| 12/27/2024 | 187.81 | 190.10 | 184.70 | 186.11 | 1,395,052 | |
| 12/26/2024 | 189.72 | 190.29 | 188.50 | 190.12 | 879,515 | |
| 12/24/2024 | 189.26 | 190.24 | 188.25 | 189.68 | 366,204 | |
| 12/23/2024 | 186.24 | 189.47 | 183.38 | 188.84 | 1,461,546 | |
| 12/20/2024 | 177.38 | 185.52 | 177.38 | 184.75 | 4,134,830 | |
| 12/19/2024 | 179.00 | 180.65 | 176.79 | 179.41 | 1,495,069 | |
| 12/18/2024 | 187.09 | 187.17 | 176.06 | 176.23 | 2,143,839 | |
| 12/17/2024 | 181.65 | 182.08 | 179.47 | 180.64 | 1,167,940 | |
| 12/16/2024 | 181.38 | 183.95 | 178.01 | 182.59 | 1,143,911 | |
| 12/13/2024 | 184.22 | 184.98 | 182.24 | 183.00 | 871,897 | |
| 12/12/2024 | 189.72 | 190.63 | 184.47 | 184.56 | 1,235,688 | |
| 12/11/2024 | 188.75 | 191.31 | 188.75 | 190.29 | 888,207 | |
| 12/10/2024 | 190.91 | 191.94 | 187.71 | 188.41 | 1,062,136 | |
| 12/09/2024 | 189.80 | 192.34 | 188.53 | 189.52 | 911,294 | |
| 12/06/2024 | 191.08 | 192.00 | 189.48 | 190.72 | 1,131,008 | |
| 12/05/2024 | 188.67 | 192.28 | 187.35 | 191.01 | 1,082,391 | |
| 12/04/2024 | 182.62 | 188.51 | 182.57 | 188.30 | 930,671 | |
| 12/03/2024 | 185.73 | 186.67 | 183.30 | 183.69 | 625,549 | |
| 12/02/2024 | 184.72 | 187.40 | 183.12 | 185.01 | 1,163,283 | |
| 11/29/2024 | 185.59 | 186.35 | 184.41 | 184.62 | 695,094 | |
| 11/27/2024 | 187.73 | 187.74 | 184.61 | 184.92 | 855,949 | |
| 11/26/2024 | 184.09 | 186.53 | 183.21 | 186.28 | 991,700 | |
| 11/25/2024 | 187.00 | 188.44 | 183.92 | 184.08 | 1,810,549 |
About Expedia Stock history
Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.9 M | 122.1 M | |
| Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Expedia Stock Technical Analysis
Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Expedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.1714 | |||
| Total Risk Alpha | 0.1883 | |||
| Sortino Ratio | 0.1 | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Expedia Stock analysis
When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |