Expand Energy Stock Price History

EXEEZ Stock   91.61  3.11  3.51%   
If you're considering investing in Expand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expand Energy stands at 91.61, as last reported on the 19th of March, with the highest price reaching 91.61 and the lowest price hitting 91.61 during the day. At this stage we consider Expand Stock to be very steady. Expand Energy secures Sharpe Ratio (or Efficiency) of 0.0233, which denotes the company had a 0.0233 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Expand Energy, which you can use to evaluate the volatility of the firm. Please confirm Expand Energy's Mean Deviation of 0.9211, variance of 3.59, and Standard Deviation of 1.9 to check if the risk estimate we provide is consistent with the expected return of 0.0433%.
  
At this time, Expand Energy's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 127.6 M in 2025. . At this time, Expand Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.85 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (18.84). Expand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXEEZ

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Expand Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expand Energy by adding it to a well-diversified portfolio.
Book Value
75.407
Shares Float
224.2 M
Shares Short Prior Month
48
Shares Short
48
Revenue Per Share
24.986

Expand Energy Stock Price History Chart

There are several ways to analyze Expand Stock price data. The simplest method is using a basic Expand candlestick price chart, which shows Expand Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202599.27
Lowest PriceMarch 7, 202583.97

Expand Energy March 19, 2025 Stock Price Synopsis

Various analyses of Expand Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expand Stock. It can be used to describe the percentage change in the price of Expand Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expand Stock.
Expand Energy Price Rate Of Daily Change 1.04 
Expand Energy Price Action Indicator 1.55 

Expand Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expand Energy intraday prices and daily technical indicators to check the level of noise trading in Expand Stock and then apply it to test your longer-term investment strategies against Expand.

Expand Stock Price History Data

The price series of Expand Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 15.3 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.81. The median price for the last 90 days is 93.74.
OpenHighLowCloseVolume
03/19/2025
 91.61  91.61  91.61  91.61 
03/17/2025 91.61  91.61  91.61  91.61  1.00 
03/14/2025 91.61  91.61  91.61  91.61  1.00 
03/13/2025 91.61  91.61  91.61  91.61  1.00 
03/12/2025 91.61  91.61  91.61  91.61  1.00 
03/11/2025 90.17  91.61  90.17  91.61  400.00 
03/10/2025 88.36  88.50  88.12  88.50  402.00 
03/07/2025 83.97  83.97  83.97  83.97  200.00 
03/06/2025 87.06  87.06  87.06  87.06  1.00 
03/05/2025 87.06  87.06  87.06  87.06  4.00 
03/04/2025 86.93  87.06  86.93  87.06  204.00 
03/03/2025 88.20  90.43  88.20  90.26  8,900 
02/28/2025 89.20  89.20  89.20  89.20  3.00 
02/27/2025 91.05  91.05  89.04  89.20  8,199 
02/26/2025 94.10  94.10  94.10  94.10  2.00 
02/25/2025 93.58  94.10  93.58  94.10  349.00 
02/24/2025 99.27  99.27  99.27  99.27  1.00 
02/21/2025 99.27  99.27  99.27  99.27  1.00 
02/20/2025 99.27  99.27  99.27  99.27  1.00 
02/19/2025 99.30  99.30  99.27  99.27  2,249 
02/18/2025 97.16  97.16  97.16  97.16  1.00 
02/14/2025 97.16  97.16  97.16  97.16  1.00 
02/13/2025 97.16  97.16  97.16  97.16  1.00 
02/12/2025 97.16  97.16  97.16  97.16  2.00 
02/11/2025 97.16  97.16  97.16  97.16  7,500 
02/10/2025 95.73  96.15  95.73  96.14  7,733 
02/07/2025 95.73  95.73  95.73  95.73  1.00 
02/06/2025 95.73  95.73  95.73  95.73  1.00 
02/05/2025 95.73  95.73  95.73  95.73  1,004 
02/04/2025 95.10  95.25  94.67  94.70  39,400 
02/03/2025 94.49  94.49  94.49  94.49  1.00 
01/31/2025 94.49  94.49  94.49  94.49  1.00 
01/30/2025 94.48  94.49  94.48  94.49  7,600 
01/29/2025 93.74  93.74  93.73  93.74  9,100 
01/28/2025 91.89  92.26  91.79  92.23  20,800 
01/27/2025 98.66  98.66  98.66  98.66  1.00 
01/24/2025 98.66  98.66  98.66  98.66  1.00 
01/23/2025 98.66  98.66  98.66  98.66  2,800 
01/22/2025 98.30  98.30  98.30  98.30  1.00 
01/21/2025 98.31  98.31  98.30  98.30  2,400 
01/17/2025 97.27  97.27  97.27  97.27  1.00 
01/16/2025 97.27  97.27  97.27  97.27  1.00 
01/15/2025 97.08  97.34  97.08  97.27  1,100 
01/14/2025 95.46  95.46  95.46  95.46  1.00 
01/13/2025 95.46  95.46  95.46  95.46  6.00 
01/10/2025 95.89  95.89  95.46  95.46  200.00 
01/08/2025 94.50  94.50  94.00  94.00  1,400 
01/07/2025 94.00  94.00  94.00  94.00  2,500 
01/06/2025 90.21  90.21  90.21  90.21  1.00 
01/03/2025 90.21  90.21  90.21  90.21  1.00 
01/02/2025 90.21  90.21  90.21  90.21  1.00 
12/31/2024 90.21  90.21  90.21  90.21  1.00 
12/30/2024 90.21  90.21  90.21  90.21  1.00 
12/27/2024 90.21  90.21  90.21  90.21  1.00 
12/26/2024 90.21  90.21  90.21  90.21  1.00 
12/24/2024 90.21  90.21  90.21  90.21  1.00 
12/23/2024 90.21  90.21  90.21  90.21  1.00 
12/20/2024 90.21  90.21  90.21  90.21  1.00 
12/19/2024 90.21  90.21  90.21  90.21  1.00 
12/18/2024 90.21  90.21  90.21  90.21  1.00 
12/17/2024 90.21  90.21  90.21  90.21  1.00 

About Expand Energy Stock history

Expand Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expand Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expand Energy stock prices may prove useful in developing a viable investing in Expand Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157 M127.6 M

Expand Energy Stock Technical Analysis

Expand Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expand Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expand Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Expand Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expand Energy's price direction in advance. Along with the technical and fundamental analysis of Expand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Expand Stock Analysis

When running Expand Energy's price analysis, check to measure Expand Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expand Energy is operating at the current time. Most of Expand Energy's value examination focuses on studying past and present price action to predict the probability of Expand Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expand Energy's price. Additionally, you may evaluate how the addition of Expand Energy to your portfolios can decrease your overall portfolio volatility.