Exlservice Holdings Stock Price History
| EXLS Stock | USD 45.97 0.46 0.99% |
Below is the normalized historical share price chart for ExlService Holdings extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ExlService Holdings stands at 45.97, as last reported on the 21st of March, with the highest price reaching 45.97 and the lowest price hitting 45.97 during the day.
If you're considering investing in ExlService Stock, it is important to understand the factors that can impact its price. Currently, ExlService Holdings is very steady. ExlService Holdings secures Sharpe Ratio (or Efficiency) of 0.0504, which denotes the company had a 0.0504 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ExlService Holdings, which you can use to evaluate the volatility of the firm. Please confirm ExlService Holdings' Coefficient Of Variation of 3281.59, downside deviation of 1.64, and Mean Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0803%.
At this time, ExlService Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.7 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (187.7 M). . Price To Sales Ratio is likely to gain to 4.12 in 2025. Price Earnings Ratio is likely to gain to 38.24 in 2025. ExlService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2006 | 200 Day MA 40.4542 | 50 Day MA 48.4034 | Beta 1.101 |
ExlService |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EXLS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ExlService Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExlService Holdings by adding it to a well-diversified portfolio.
Price Book 8.1409 | Enterprise Value Ebitda 21.2371 | Price Sales 4.1963 | Shares Float 157.5 M | Wall Street Target Price 55 |
ExlService Holdings Stock Price History Chart
There are several ways to analyze ExlService Stock price data. The simplest method is using a basic ExlService candlestick price chart, which shows ExlService Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 51.8 |
| Lowest Price | January 7, 2025 | 44.13 |
ExlService Holdings March 21, 2025 Stock Price Synopsis
Various analyses of ExlService Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ExlService Stock. It can be used to describe the percentage change in the price of ExlService Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ExlService Stock.| ExlService Holdings Price Rate Of Daily Change | 0.99 | |
| ExlService Holdings Price Action Indicator | (0.23) |
ExlService Holdings March 21, 2025 Stock Price Analysis
ExlService Stock Price History Data
The price series of ExlService Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.67 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.64. The median price for the last 90 days is 47.15. The company completed 5:1 stock split on 2nd of August 2023.| Open | High | Low | Close | Volume | ||
03/21/2025 | 46.43 | 45.97 | 45.97 | 45.97 | ||
| 03/20/2025 | 47.53 | 47.36 | 46.30 | 46.43 | 775,796 | |
| 03/19/2025 | 46.72 | 47.68 | 46.71 | 47.53 | 770,739 | |
| 03/18/2025 | 46.21 | 46.97 | 46.03 | 46.64 | 1,036,560 | |
| 03/17/2025 | 46.23 | 47.49 | 46.23 | 46.60 | 1,123,415 | |
| 03/14/2025 | 45.84 | 46.38 | 45.23 | 46.16 | 1,035,953 | |
| 03/13/2025 | 46.09 | 46.27 | 45.20 | 45.41 | 1,030,594 | |
| 03/12/2025 | 46.50 | 46.65 | 45.70 | 46.12 | 984,756 | |
| 03/11/2025 | 45.98 | 46.74 | 45.73 | 46.09 | 1,141,606 | |
| 03/10/2025 | 47.19 | 47.57 | 45.50 | 45.77 | 1,164,064 | |
| 03/07/2025 | 46.78 | 47.61 | 46.23 | 47.58 | 976,687 | |
| 03/06/2025 | 46.95 | 47.67 | 46.23 | 46.76 | 842,199 | |
| 03/05/2025 | 46.85 | 47.65 | 46.69 | 47.46 | 1,096,808 | |
| 03/04/2025 | 47.38 | 47.60 | 46.33 | 46.95 | 1,535,677 | |
| 03/03/2025 | 48.45 | 48.67 | 47.61 | 47.83 | 1,751,611 | |
| 02/28/2025 | 48.32 | 48.63 | 47.75 | 48.45 | 1,645,130 | |
| 02/27/2025 | 49.26 | 50.60 | 48.11 | 48.43 | 1,981,682 | |
| 02/26/2025 | 48.22 | 51.31 | 48.22 | 48.63 | 2,687,238 | |
| 02/25/2025 | 48.26 | 49.02 | 47.97 | 48.70 | 1,742,584 | |
| 02/24/2025 | 48.00 | 48.42 | 47.47 | 48.21 | 2,330,179 | |
| 02/21/2025 | 50.59 | 50.65 | 47.89 | 48.00 | 2,010,784 | |
| 02/20/2025 | 51.45 | 51.51 | 50.05 | 50.43 | 821,377 | |
| 02/19/2025 | 50.70 | 52.07 | 50.50 | 51.79 | 910,839 | |
| 02/18/2025 | 50.85 | 51.20 | 50.76 | 51.02 | 772,182 | |
| 02/14/2025 | 51.75 | 51.86 | 50.83 | 50.93 | 604,078 | |
| 02/13/2025 | 51.15 | 51.54 | 50.48 | 51.41 | 630,154 | |
| 02/12/2025 | 50.12 | 51.48 | 50.05 | 50.97 | 692,499 | |
| 02/11/2025 | 51.16 | 51.47 | 50.36 | 51.03 | 613,835 | |
| 02/10/2025 | 51.50 | 51.91 | 51.34 | 51.51 | 926,213 | |
| 02/07/2025 | 52.06 | 52.43 | 51.24 | 51.40 | 701,903 | |
| 02/06/2025 | 52.05 | 52.30 | 51.22 | 51.80 | 888,145 | |
| 02/05/2025 | 50.96 | 51.84 | 50.55 | 51.72 | 1,149,557 | |
| 02/04/2025 | 50.82 | 51.25 | 50.58 | 50.66 | 820,254 | |
| 02/03/2025 | 49.56 | 51.10 | 49.24 | 50.95 | 847,146 | |
| 01/31/2025 | 50.38 | 50.80 | 50.03 | 50.26 | 890,105 | |
| 01/30/2025 | 50.37 | 50.75 | 50.14 | 50.49 | 671,974 | |
| 01/29/2025 | 49.96 | 50.35 | 49.58 | 49.90 | 565,646 | |
| 01/28/2025 | 49.50 | 51.07 | 49.35 | 50.22 | 1,098,055 | |
| 01/27/2025 | 48.72 | 49.66 | 48.57 | 49.54 | 1,113,490 | |
| 01/24/2025 | 48.86 | 49.23 | 48.45 | 49.14 | 911,365 | |
| 01/23/2025 | 49.47 | 49.76 | 48.82 | 49.12 | 1,089,088 | |
| 01/22/2025 | 49.93 | 49.98 | 48.96 | 49.77 | 1,228,658 | |
| 01/21/2025 | 47.68 | 50.11 | 47.62 | 49.73 | 3,048,586 | |
| 01/17/2025 | 47.43 | 47.93 | 46.98 | 47.15 | 676,290 | |
| 01/16/2025 | 46.48 | 47.25 | 46.46 | 47.06 | 555,845 | |
| 01/15/2025 | 46.67 | 46.73 | 45.82 | 46.35 | 720,459 | |
| 01/14/2025 | 47.03 | 47.14 | 45.56 | 45.88 | 1,491,726 | |
| 01/13/2025 | 44.61 | 46.28 | 44.61 | 46.25 | 1,109,625 | |
| 01/10/2025 | 44.39 | 45.16 | 44.20 | 45.11 | 1,706,841 | |
| 01/08/2025 | 43.96 | 45.30 | 43.78 | 45.28 | 540,262 | |
| 01/07/2025 | 44.69 | 44.83 | 43.68 | 44.13 | 616,571 | |
| 01/06/2025 | 44.60 | 44.94 | 44.38 | 44.65 | 579,903 | |
| 01/03/2025 | 44.24 | 44.79 | 44.12 | 44.73 | 607,714 | |
| 01/02/2025 | 44.65 | 44.88 | 43.81 | 44.21 | 447,594 | |
| 12/31/2024 | 44.49 | 44.81 | 44.23 | 44.38 | 934,717 | |
| 12/30/2024 | 44.30 | 44.46 | 43.70 | 44.26 | 569,545 | |
| 12/27/2024 | 45.06 | 45.31 | 44.35 | 44.53 | 487,926 | |
| 12/26/2024 | 45.00 | 45.49 | 45.00 | 45.39 | 228,109 | |
| 12/24/2024 | 44.88 | 45.31 | 44.62 | 45.28 | 240,766 | |
| 12/23/2024 | 44.65 | 44.86 | 44.45 | 44.61 | 533,256 | |
| 12/20/2024 | 44.14 | 45.16 | 44.14 | 44.70 | 3,183,322 |
About ExlService Holdings Stock history
ExlService Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExlService is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExlService Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExlService Holdings stock prices may prove useful in developing a viable investing in ExlService Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.3 M | 113.3 M | |
| Net Income Applicable To Common Shares | 164.4 M | 172.6 M |
ExlService Holdings Quarterly Net Working Capital |
|
ExlService Holdings Stock Technical Analysis
ExlService Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
ExlService Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExlService Holdings' price direction in advance. Along with the technical and fundamental analysis of ExlService Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExlService to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.1215 | |||
| Total Risk Alpha | 0.1688 | |||
| Sortino Ratio | 0.0685 | |||
| Treynor Ratio | 0.0333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ExlService Stock Analysis
When running ExlService Holdings' price analysis, check to measure ExlService Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ExlService Holdings is operating at the current time. Most of ExlService Holdings' value examination focuses on studying past and present price action to predict the probability of ExlService Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ExlService Holdings' price. Additionally, you may evaluate how the addition of ExlService Holdings to your portfolios can decrease your overall portfolio volatility.