Exicure Stock Price History

XCUR Stock  USD 12.83  0.39  2.95%   
If you're considering investing in Exicure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exicure stands at 12.83, as last reported on the 16th of March 2025, with the highest price reaching 14.79 and the lowest price hitting 12.81 during the day. Currently, Exicure is risky. Exicure secures Sharpe Ratio (or Efficiency) of 0.0118, which denotes the company had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exicure, which you can use to evaluate the volatility of the firm. Please confirm Exicure's Mean Deviation of 8.41, coefficient of variation of 8462.64, and Downside Deviation of 10.91 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Exicure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskXCUR
Negative Returns

Estimated Market Risk

 12.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exicure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exicure by adding Exicure to a well-diversified portfolio.

Exicure Stock Price History Chart

There are several ways to analyze Exicure Stock price data. The simplest method is using a basic Exicure candlestick price chart, which shows Exicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202419.54
Lowest PriceFebruary 26, 20257.61

Exicure March 16, 2025 Stock Price Synopsis

Various analyses of Exicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exicure Stock. It can be used to describe the percentage change in the price of Exicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exicure Stock.
Exicure Price Daily Balance Of Power(0.20)
Exicure Price Rate Of Daily Change 0.97 
Exicure Price Action Indicator(1.16)

Exicure March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exicure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exicure intraday prices and daily technical indicators to check the level of noise trading in Exicure Stock and then apply it to test your longer-term investment strategies against Exicure.

Exicure Stock Price History Data

The price series of Exicure for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.93 with a coefficient of variation of 26.88. The daily prices for the period are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 10.73. The company experienced 1:5 stock split on 28th of August 2024.
OpenHighLowCloseVolume
03/16/2025
 14.00  14.79  12.81  12.83 
03/14/2025 14.00  14.79  12.81  12.83  51,745 
03/13/2025 12.69  13.53  11.29  13.22  70,377 
03/12/2025 11.10  11.99  10.10  10.57  27,356 
03/11/2025 10.43  11.35  10.43  10.65  16,107 
03/10/2025 12.13  12.39  10.06  10.70  31,695 
03/07/2025 12.36  12.37  10.44  11.60  45,672 
03/06/2025 10.93  14.44  10.91  11.42  148,400 
03/05/2025 13.33  13.33  9.70  9.95  129,047 
03/04/2025 13.71  15.47  12.09  14.28  271,928 
03/03/2025 9.99  11.75  9.86  11.32  42,395 
02/28/2025 7.54  9.49  7.54  9.45  32,365 
02/27/2025 7.84  7.84  7.61  7.61  9,700 
02/26/2025 7.60  7.90  7.56  7.61  5,600 
02/25/2025 8.28  8.28  7.18  7.70  23,743 
02/24/2025 8.50  8.50  8.20  8.20  9,201 
02/21/2025 8.30  8.55  8.00  8.55  9,402 
02/20/2025 8.49  8.67  8.40  8.44  4,411 
02/19/2025 8.39  8.58  8.39  8.58  8,758 
02/18/2025 9.35  9.40  8.50  8.50  22,900 
02/14/2025 10.11  10.23  9.47  10.03  21,672 
02/13/2025 10.25  10.25  9.95  10.09  12,600 
02/12/2025 10.45  10.45  9.98  10.01  8,062 
02/11/2025 10.12  10.46  10.12  10.34  10,730 
02/10/2025 10.64  10.78  10.21  10.21  17,846 
02/07/2025 11.90  11.90  10.16  10.30  13,800 
02/06/2025 10.27  12.00  10.27  11.50  13,501 
02/05/2025 10.55  10.63  10.00  10.22  12,200 
02/04/2025 10.67  11.01  10.60  10.84  14,400 
02/03/2025 11.23  11.23  10.51  10.67  7,300 
01/31/2025 10.95  11.40  10.26  11.23  35,000 
01/30/2025 10.72  11.31  10.23  10.81  16,400 
01/29/2025 11.41  11.41  10.20  10.73  23,800 
01/28/2025 11.52  11.80  11.33  11.52  27,600 
01/27/2025 11.47  12.22  11.02  11.72  22,300 
01/24/2025 13.20  13.50  12.02  12.02  99,000 
01/23/2025 15.25  15.25  12.21  13.66  570,800 
01/22/2025 11.38  11.81  10.15  10.37  533,900 
01/21/2025 10.18  12.65  10.12  12.21  107,900 
01/17/2025 9.12  12.34  9.11  10.07  485,200 
01/16/2025 8.84  9.00  8.51  8.89  22,900 
01/15/2025 9.90  11.37  9.01  9.14  125,847 
01/14/2025 7.96  8.96  7.96  8.62  22,159 
01/13/2025 9.42  10.41  7.70  7.90  149,276 
01/10/2025 10.25  10.67  9.40  9.46  76,300 
01/08/2025 9.20  9.80  8.90  8.99  65,600 
01/07/2025 12.77  12.77  8.78  9.21  141,300 
01/06/2025 14.00  14.01  12.74  12.84  76,300 
01/03/2025 14.67  15.20  13.83  14.36  23,200 
01/02/2025 13.90  15.34  13.90  15.18  97,000 
12/31/2024 15.34  15.78  13.28  13.67  120,300 
12/30/2024 16.67  17.50  15.80  16.15  112,000 
12/27/2024 17.75  18.43  16.40  17.58  127,200 
12/26/2024 17.18  17.97  16.63  17.25  72,200 
12/24/2024 19.14  20.00  16.53  17.18  64,000 
12/23/2024 18.70  22.99  18.37  19.54  98,700 
12/20/2024 16.91  19.50  16.23  18.67  222,800 
12/19/2024 17.31  17.38  15.37  15.74  63,900 
12/18/2024 18.80  18.80  17.50  17.56  46,400 
12/17/2024 18.10  18.94  17.12  18.53  86,600 
12/16/2024 18.37  19.22  18.08  18.12  63,500 

About Exicure Stock history

Exicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exicure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exicure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exicure stock prices may prove useful in developing a viable investing in Exicure
Exicure, Inc., a biotechnology company, develops therapies for neurological disorders and hair loss based on its proprietary spherical nucleic acid technology. Exicure, Inc. was founded in 2011 and is headquartered in Chicago, Illinois. Exicure operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Exicure Stock Technical Analysis

Exicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exicure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exicure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Exicure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exicure's price direction in advance. Along with the technical and fundamental analysis of Exicure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exicure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exicure Stock Analysis

When running Exicure's price analysis, check to measure Exicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exicure is operating at the current time. Most of Exicure's value examination focuses on studying past and present price action to predict the probability of Exicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exicure's price. Additionally, you may evaluate how the addition of Exicure to your portfolios can decrease your overall portfolio volatility.