Excelerate Energy Stock Price History

EE Stock  USD 28.90  0.55  1.94%   
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 28.90, as last reported on the 20th of March, with the highest price reaching 28.97 and the lowest price hitting 28.34 during the day. Excelerate Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Excelerate Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelerate Energy's Coefficient Of Variation of (10,198), mean deviation of 1.61, and Standard Deviation of 2.21 to check the risk estimate we provide.
  
Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEE

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Excelerate Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelerate Energy by adding Excelerate Energy to a well-diversified portfolio.

Excelerate Energy Stock Price History Chart

There are several ways to analyze Excelerate Stock price data. The simplest method is using a basic Excelerate candlestick price chart, which shows Excelerate Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202532.31
Lowest PriceFebruary 25, 202527.86

Excelerate Energy March 20, 2025 Stock Price Synopsis

Various analyses of Excelerate Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelerate Stock. It can be used to describe the percentage change in the price of Excelerate Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelerate Stock.
Excelerate Energy Price Rate Of Daily Change 1.02 
Excelerate Energy Price Daily Balance Of Power 0.87 
Excelerate Energy Price Action Indicator 0.52 

Excelerate Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excelerate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excelerate Energy intraday prices and daily technical indicators to check the level of noise trading in Excelerate Stock and then apply it to test your longer-term investment strategies against Excelerate.

Excelerate Stock Price History Data

The price series of Excelerate Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.45 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.86. The company completed 1:10 stock split on 10th of January 1996. Excelerate Energy completed dividends distribution on 2025-03-12.
OpenHighLowCloseVolume
03/20/2025
 28.35  28.97  28.34  28.90 
03/19/2025 28.35  28.97  28.34  28.90  184,511 
03/18/2025 28.73  29.12  28.24  28.35  174,114 
03/17/2025 27.94  28.45  27.91  28.42  198,836 
03/14/2025 28.40  29.12  28.31  28.33  196,300 
03/13/2025 28.46  28.63  27.61  28.33  419,412 
03/12/2025 28.41  28.92  27.74  28.38  239,626 
03/11/2025 28.29  28.74  27.72  27.97  239,900 
03/10/2025 28.16  28.57  27.35  28.24  283,600 
03/07/2025 28.10  29.09  27.41  28.68  308,100 
03/06/2025 29.28  29.49  28.42  28.43  196,300 
03/05/2025 29.89  30.07  29.18  29.68  410,600 
03/04/2025 29.83  30.53  29.02  30.09  413,700 
03/03/2025 30.63  30.65  29.53  29.94  262,000 
02/28/2025 29.67  31.30  29.39  30.61  433,800 
02/27/2025 28.77  30.61  28.39  29.34  277,800 
02/26/2025 27.74  28.16  27.36  27.96  187,700 
02/25/2025 28.17  28.17  26.60  27.86  320,100 
02/24/2025 28.29  28.29  27.56  28.05  195,700 
02/21/2025 29.63  29.63  27.91  28.29  242,200 
02/20/2025 29.57  29.60  28.69  29.39  157,700 
02/19/2025 29.37  29.94  29.31  29.71  131,800 
02/18/2025 28.92  29.71  28.69  29.37  187,700 
02/14/2025 29.70  29.76  28.89  29.06  166,400 
02/13/2025 29.74  29.86  29.31  29.73  146,700 
02/12/2025 30.12  30.43  29.47  29.59  150,700 
02/11/2025 30.81  30.81  30.06  30.45  151,300 
02/10/2025 30.48  31.19  30.17  30.81  150,600 
02/07/2025 29.95  30.34  29.84  30.19  167,800 
02/06/2025 31.40  31.40  29.30  29.86  338,100 
02/05/2025 30.93  31.25  30.72  31.12  107,300 
02/04/2025 30.08  30.80  30.06  30.71  176,400 
02/03/2025 29.42  30.24  28.79  30.24  156,400 
01/31/2025 30.16  30.20  29.25  29.81  289,000 
01/30/2025 30.88  31.30  30.57  30.88  111,400 
01/29/2025 30.09  30.81  30.09  30.63  106,200 
01/28/2025 29.51  30.31  29.24  30.24  135,000 
01/27/2025 30.67  30.67  29.09  29.49  295,400 
01/24/2025 31.12  31.46  30.64  30.99  264,000 
01/23/2025 31.22  31.71  30.78  31.19  172,400 
01/22/2025 32.35  32.45  30.96  31.00  169,900 
01/21/2025 32.51  32.92  31.94  32.31  253,400 
01/17/2025 32.10  32.40  31.62  32.26  158,000 
01/16/2025 31.63  32.16  31.03  31.96  222,700 
01/15/2025 31.30  31.86  30.89  31.86  163,600 
01/14/2025 29.81  31.31  29.55  30.90  182,800 
01/13/2025 29.79  30.23  29.52  29.84  191,200 
01/10/2025 29.56  29.94  29.26  29.67  239,000 
01/08/2025 29.35  29.55  28.29  29.42  239,200 
01/07/2025 30.75  30.94  27.32  29.54  519,300 
01/06/2025 31.62  32.19  31.34  31.63  185,000 
01/03/2025 31.66  31.83  31.37  31.56  116,700 
01/02/2025 30.51  31.38  30.27  31.37  203,900 
12/31/2024 30.19  30.65  30.06  30.19  323,100 
12/30/2024 30.02  30.51  29.75  30.07  161,700 
12/27/2024 30.34  30.44  29.47  30.12  204,700 
12/26/2024 30.48  30.48  29.81  30.38  164,500 
12/24/2024 30.23  30.66  30.03  30.48  104,700 
12/23/2024 29.69  30.30  29.37  29.99  168,400 
12/20/2024 28.55  30.22  28.55  29.71  260,000 
12/19/2024 29.50  29.71  28.58  28.96  187,200 

About Excelerate Energy Stock history

Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
Excelerate Energy, Inc. provides flexible liquefied natural gas solutions worldwide. Excelerate Energy, Inc. operates as a subsidiary of Excelerate Energy Holdings, LLC. Excelerate Energy operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 175 people.

Excelerate Energy Stock Technical Analysis

Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excelerate Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excelerate Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Excelerate Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Excelerate Stock analysis

When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios