Excelerate Energy Stock Price History
EE Stock | USD 28.90 0.55 1.94% |
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 28.90, as last reported on the 20th of March, with the highest price reaching 28.97 and the lowest price hitting 28.34 during the day. Excelerate Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Excelerate Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelerate Energy's Coefficient Of Variation of (10,198), mean deviation of 1.61, and Standard Deviation of 2.21 to check the risk estimate we provide.
Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelerate |
Sharpe Ratio = -0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EE |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Excelerate Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelerate Energy by adding Excelerate Energy to a well-diversified portfolio.
Excelerate Energy Stock Price History Chart
There are several ways to analyze Excelerate Stock price data. The simplest method is using a basic Excelerate candlestick price chart, which shows Excelerate Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 32.31 |
Lowest Price | February 25, 2025 | 27.86 |
Excelerate Energy March 20, 2025 Stock Price Synopsis
Various analyses of Excelerate Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelerate Stock. It can be used to describe the percentage change in the price of Excelerate Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelerate Stock.Excelerate Energy Price Rate Of Daily Change | 1.02 | |
Excelerate Energy Price Daily Balance Of Power | 0.87 | |
Excelerate Energy Price Action Indicator | 0.52 |
Excelerate Energy March 20, 2025 Stock Price Analysis
Excelerate Stock Price History Data
The price series of Excelerate Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.45 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.86. The company completed 1:10 stock split on 10th of January 1996. Excelerate Energy completed dividends distribution on 2025-03-12.Open | High | Low | Close | Volume | ||
03/20/2025 | 28.35 | 28.97 | 28.34 | 28.90 | ||
03/19/2025 | 28.35 | 28.97 | 28.34 | 28.90 | 184,511 | |
03/18/2025 | 28.73 | 29.12 | 28.24 | 28.35 | 174,114 | |
03/17/2025 | 27.94 | 28.45 | 27.91 | 28.42 | 198,836 | |
03/14/2025 | 28.40 | 29.12 | 28.31 | 28.33 | 196,300 | |
03/13/2025 | 28.46 | 28.63 | 27.61 | 28.33 | 419,412 | |
03/12/2025 | 28.41 | 28.92 | 27.74 | 28.38 | 239,626 | |
03/11/2025 | 28.29 | 28.74 | 27.72 | 27.97 | 239,900 | |
03/10/2025 | 28.16 | 28.57 | 27.35 | 28.24 | 283,600 | |
03/07/2025 | 28.10 | 29.09 | 27.41 | 28.68 | 308,100 | |
03/06/2025 | 29.28 | 29.49 | 28.42 | 28.43 | 196,300 | |
03/05/2025 | 29.89 | 30.07 | 29.18 | 29.68 | 410,600 | |
03/04/2025 | 29.83 | 30.53 | 29.02 | 30.09 | 413,700 | |
03/03/2025 | 30.63 | 30.65 | 29.53 | 29.94 | 262,000 | |
02/28/2025 | 29.67 | 31.30 | 29.39 | 30.61 | 433,800 | |
02/27/2025 | 28.77 | 30.61 | 28.39 | 29.34 | 277,800 | |
02/26/2025 | 27.74 | 28.16 | 27.36 | 27.96 | 187,700 | |
02/25/2025 | 28.17 | 28.17 | 26.60 | 27.86 | 320,100 | |
02/24/2025 | 28.29 | 28.29 | 27.56 | 28.05 | 195,700 | |
02/21/2025 | 29.63 | 29.63 | 27.91 | 28.29 | 242,200 | |
02/20/2025 | 29.57 | 29.60 | 28.69 | 29.39 | 157,700 | |
02/19/2025 | 29.37 | 29.94 | 29.31 | 29.71 | 131,800 | |
02/18/2025 | 28.92 | 29.71 | 28.69 | 29.37 | 187,700 | |
02/14/2025 | 29.70 | 29.76 | 28.89 | 29.06 | 166,400 | |
02/13/2025 | 29.74 | 29.86 | 29.31 | 29.73 | 146,700 | |
02/12/2025 | 30.12 | 30.43 | 29.47 | 29.59 | 150,700 | |
02/11/2025 | 30.81 | 30.81 | 30.06 | 30.45 | 151,300 | |
02/10/2025 | 30.48 | 31.19 | 30.17 | 30.81 | 150,600 | |
02/07/2025 | 29.95 | 30.34 | 29.84 | 30.19 | 167,800 | |
02/06/2025 | 31.40 | 31.40 | 29.30 | 29.86 | 338,100 | |
02/05/2025 | 30.93 | 31.25 | 30.72 | 31.12 | 107,300 | |
02/04/2025 | 30.08 | 30.80 | 30.06 | 30.71 | 176,400 | |
02/03/2025 | 29.42 | 30.24 | 28.79 | 30.24 | 156,400 | |
01/31/2025 | 30.16 | 30.20 | 29.25 | 29.81 | 289,000 | |
01/30/2025 | 30.88 | 31.30 | 30.57 | 30.88 | 111,400 | |
01/29/2025 | 30.09 | 30.81 | 30.09 | 30.63 | 106,200 | |
01/28/2025 | 29.51 | 30.31 | 29.24 | 30.24 | 135,000 | |
01/27/2025 | 30.67 | 30.67 | 29.09 | 29.49 | 295,400 | |
01/24/2025 | 31.12 | 31.46 | 30.64 | 30.99 | 264,000 | |
01/23/2025 | 31.22 | 31.71 | 30.78 | 31.19 | 172,400 | |
01/22/2025 | 32.35 | 32.45 | 30.96 | 31.00 | 169,900 | |
01/21/2025 | 32.51 | 32.92 | 31.94 | 32.31 | 253,400 | |
01/17/2025 | 32.10 | 32.40 | 31.62 | 32.26 | 158,000 | |
01/16/2025 | 31.63 | 32.16 | 31.03 | 31.96 | 222,700 | |
01/15/2025 | 31.30 | 31.86 | 30.89 | 31.86 | 163,600 | |
01/14/2025 | 29.81 | 31.31 | 29.55 | 30.90 | 182,800 | |
01/13/2025 | 29.79 | 30.23 | 29.52 | 29.84 | 191,200 | |
01/10/2025 | 29.56 | 29.94 | 29.26 | 29.67 | 239,000 | |
01/08/2025 | 29.35 | 29.55 | 28.29 | 29.42 | 239,200 | |
01/07/2025 | 30.75 | 30.94 | 27.32 | 29.54 | 519,300 | |
01/06/2025 | 31.62 | 32.19 | 31.34 | 31.63 | 185,000 | |
01/03/2025 | 31.66 | 31.83 | 31.37 | 31.56 | 116,700 | |
01/02/2025 | 30.51 | 31.38 | 30.27 | 31.37 | 203,900 | |
12/31/2024 | 30.19 | 30.65 | 30.06 | 30.19 | 323,100 | |
12/30/2024 | 30.02 | 30.51 | 29.75 | 30.07 | 161,700 | |
12/27/2024 | 30.34 | 30.44 | 29.47 | 30.12 | 204,700 | |
12/26/2024 | 30.48 | 30.48 | 29.81 | 30.38 | 164,500 | |
12/24/2024 | 30.23 | 30.66 | 30.03 | 30.48 | 104,700 | |
12/23/2024 | 29.69 | 30.30 | 29.37 | 29.99 | 168,400 | |
12/20/2024 | 28.55 | 30.22 | 28.55 | 29.71 | 260,000 | |
12/19/2024 | 29.50 | 29.71 | 28.58 | 28.96 | 187,200 |
About Excelerate Energy Stock history
Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
Excelerate Energy, Inc. provides flexible liquefied natural gas solutions worldwide. Excelerate Energy, Inc. operates as a subsidiary of Excelerate Energy Holdings, LLC. Excelerate Energy operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 175 people.
Excelerate Energy Stock Technical Analysis
Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Excelerate Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.1553 | |||
Treynor Ratio | 0.0763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Excelerate Stock analysis
When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |