Exact Sciences Stock Price History
EXAS Stock | USD 44.92 0.26 0.58% |
If you're considering investing in EXACT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EXACT Sciences stands at 44.92, as last reported on the 19th of March, with the highest price reaching 45.18 and the lowest price hitting 43.75 during the day. EXACT Sciences retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. EXACT Sciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXACT Sciences' Variance of 6.47, market risk adjusted performance of (0.47), and Standard Deviation of 2.54 to check the risk estimate we provide.
EXACT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EXACT |
Sharpe Ratio = -0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXAS |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EXACT Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXACT Sciences by adding EXACT Sciences to a well-diversified portfolio.
EXACT Sciences Stock Price History Chart
There are several ways to analyze EXACT Stock price data. The simplest method is using a basic EXACT candlestick price chart, which shows EXACT Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 59.4 |
Lowest Price | March 13, 2025 | 43.04 |
EXACT Sciences March 19, 2025 Stock Price Synopsis
Various analyses of EXACT Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXACT Stock. It can be used to describe the percentage change in the price of EXACT Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXACT Stock.EXACT Sciences Price Rate Of Daily Change | 0.99 | |
EXACT Sciences Price Daily Balance Of Power | (0.18) | |
EXACT Sciences Price Action Indicator | 0.33 |
EXACT Sciences March 19, 2025 Stock Price Analysis
EXACT Stock Price History Data
The price series of EXACT Sciences for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.36 with a coefficient of variation of 8.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.43. The median price for the last 90 days is 53.53.Open | High | Low | Close | Volume | ||
03/19/2025 | 45.18 | 45.18 | 43.75 | 44.92 | ||
03/18/2025 | 45.18 | 45.18 | 43.75 | 44.92 | 1,862,646 | |
03/17/2025 | 45.56 | 45.96 | 44.94 | 45.18 | 1,956,921 | |
03/14/2025 | 43.54 | 45.04 | 43.29 | 45.00 | 1,704,019 | |
03/13/2025 | 45.31 | 45.73 | 42.06 | 43.04 | 3,358,721 | |
03/12/2025 | 46.37 | 46.99 | 46.00 | 46.35 | 1,524,756 | |
03/11/2025 | 45.16 | 46.34 | 44.45 | 45.89 | 1,799,233 | |
03/10/2025 | 46.27 | 47.52 | 44.50 | 44.97 | 2,823,800 | |
03/07/2025 | 46.24 | 47.94 | 45.54 | 47.06 | 2,374,668 | |
03/06/2025 | 47.40 | 48.25 | 46.21 | 46.64 | 1,732,684 | |
03/05/2025 | 48.85 | 49.14 | 47.49 | 47.63 | 2,088,943 | |
03/04/2025 | 46.66 | 49.52 | 45.80 | 48.78 | 3,662,973 | |
03/03/2025 | 47.36 | 50.17 | 47.22 | 47.55 | 2,152,077 | |
02/28/2025 | 47.85 | 48.96 | 46.55 | 47.41 | 3,106,809 | |
02/27/2025 | 48.10 | 48.71 | 47.56 | 47.82 | 2,339,167 | |
02/26/2025 | 50.11 | 51.03 | 48.09 | 48.50 | 1,969,576 | |
02/25/2025 | 51.14 | 51.32 | 49.14 | 50.18 | 2,017,383 | |
02/24/2025 | 49.04 | 51.91 | 48.56 | 51.28 | 2,407,539 | |
02/21/2025 | 49.82 | 50.98 | 48.76 | 49.26 | 3,339,595 | |
02/20/2025 | 48.00 | 49.72 | 45.94 | 49.51 | 5,327,801 | |
02/19/2025 | 49.57 | 51.35 | 49.25 | 50.48 | 3,354,515 | |
02/18/2025 | 49.80 | 51.45 | 49.44 | 49.63 | 2,973,033 | |
02/14/2025 | 50.63 | 51.60 | 49.20 | 49.31 | 2,248,543 | |
02/13/2025 | 50.90 | 51.75 | 49.77 | 50.59 | 2,023,457 | |
02/12/2025 | 50.38 | 51.14 | 49.96 | 50.34 | 1,427,827 | |
02/11/2025 | 51.91 | 52.17 | 50.88 | 51.06 | 1,986,134 | |
02/10/2025 | 53.91 | 53.94 | 51.73 | 52.38 | 1,281,686 | |
02/07/2025 | 54.32 | 54.88 | 52.43 | 53.53 | 1,716,717 | |
02/06/2025 | 55.73 | 56.21 | 53.72 | 54.28 | 1,227,912 | |
02/05/2025 | 54.66 | 55.95 | 54.35 | 55.78 | 1,440,615 | |
02/04/2025 | 55.86 | 56.25 | 54.23 | 54.75 | 1,408,339 | |
02/03/2025 | 54.82 | 56.12 | 53.99 | 55.24 | 1,322,634 | |
01/31/2025 | 56.48 | 57.23 | 55.37 | 56.05 | 1,476,028 | |
01/30/2025 | 55.34 | 56.75 | 55.11 | 56.03 | 1,334,932 | |
01/29/2025 | 55.40 | 55.95 | 54.45 | 54.89 | 999,178 | |
01/28/2025 | 55.93 | 56.63 | 54.69 | 55.41 | 1,688,956 | |
01/27/2025 | 55.84 | 57.26 | 55.20 | 55.68 | 1,718,857 | |
01/24/2025 | 54.84 | 56.00 | 53.61 | 55.98 | 1,779,850 | |
01/23/2025 | 55.18 | 55.20 | 51.80 | 55.13 | 3,535,604 | |
01/22/2025 | 54.06 | 55.15 | 53.18 | 54.79 | 2,792,947 | |
01/21/2025 | 52.51 | 54.86 | 52.37 | 54.26 | 2,388,826 | |
01/17/2025 | 50.79 | 52.90 | 50.49 | 51.74 | 2,930,990 | |
01/16/2025 | 53.55 | 53.76 | 49.79 | 50.44 | 6,051,595 | |
01/15/2025 | 55.49 | 56.48 | 53.34 | 53.52 | 3,274,738 | |
01/14/2025 | 58.89 | 59.94 | 53.39 | 54.20 | 3,814,410 | |
01/13/2025 | 58.55 | 60.88 | 55.36 | 58.51 | 2,969,369 | |
01/10/2025 | 56.02 | 56.63 | 54.93 | 56.50 | 2,458,044 | |
01/08/2025 | 56.98 | 57.31 | 54.74 | 56.68 | 2,499,764 | |
01/07/2025 | 58.62 | 59.95 | 56.94 | 57.10 | 2,310,853 | |
01/06/2025 | 57.76 | 58.39 | 57.29 | 57.80 | 1,661,767 | |
01/03/2025 | 57.28 | 57.59 | 56.43 | 57.25 | 1,463,276 | |
01/02/2025 | 57.51 | 58.80 | 56.30 | 56.93 | 1,266,970 | |
12/31/2024 | 56.72 | 57.11 | 55.94 | 56.19 | 798,942 | |
12/30/2024 | 57.16 | 57.23 | 55.61 | 56.20 | 1,351,164 | |
12/27/2024 | 57.27 | 58.00 | 57.01 | 57.55 | 1,069,157 | |
12/26/2024 | 57.86 | 58.66 | 57.29 | 57.48 | 951,134 | |
12/24/2024 | 58.21 | 58.95 | 57.64 | 58.11 | 485,080 | |
12/23/2024 | 59.03 | 59.55 | 58.21 | 58.93 | 924,831 | |
12/20/2024 | 56.04 | 59.70 | 55.98 | 59.40 | 3,273,830 | |
12/19/2024 | 57.27 | 57.44 | 55.65 | 56.11 | 2,059,193 | |
12/18/2024 | 60.07 | 60.62 | 57.19 | 57.38 | 2,095,538 |
About EXACT Sciences Stock history
EXACT Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXACT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXACT Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXACT Sciences stock prices may prove useful in developing a viable investing in EXACT Sciences
Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin. Exact Sciences operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 6420 people.
EXACT Sciences Stock Technical Analysis
EXACT Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
EXACT Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EXACT Sciences' price direction in advance. Along with the technical and fundamental analysis of EXACT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXACT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EXACT Stock Analysis
When running EXACT Sciences' price analysis, check to measure EXACT Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EXACT Sciences is operating at the current time. Most of EXACT Sciences' value examination focuses on studying past and present price action to predict the probability of EXACT Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EXACT Sciences' price. Additionally, you may evaluate how the addition of EXACT Sciences to your portfolios can decrease your overall portfolio volatility.