Exact Sciences Stock Price History

EXAS Stock  USD 44.92  0.26  0.58%   
If you're considering investing in EXACT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EXACT Sciences stands at 44.92, as last reported on the 19th of March, with the highest price reaching 45.18 and the lowest price hitting 43.75 during the day. EXACT Sciences retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. EXACT Sciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXACT Sciences' Variance of 6.47, market risk adjusted performance of (0.47), and Standard Deviation of 2.54 to check the risk estimate we provide.
  
EXACT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXAS

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average EXACT Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXACT Sciences by adding EXACT Sciences to a well-diversified portfolio.

EXACT Sciences Stock Price History Chart

There are several ways to analyze EXACT Stock price data. The simplest method is using a basic EXACT candlestick price chart, which shows EXACT Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202459.4
Lowest PriceMarch 13, 202543.04

EXACT Sciences March 19, 2025 Stock Price Synopsis

Various analyses of EXACT Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXACT Stock. It can be used to describe the percentage change in the price of EXACT Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXACT Stock.
EXACT Sciences Price Rate Of Daily Change 0.99 
EXACT Sciences Price Daily Balance Of Power(0.18)
EXACT Sciences Price Action Indicator 0.33 

EXACT Sciences March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXACT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EXACT Sciences intraday prices and daily technical indicators to check the level of noise trading in EXACT Stock and then apply it to test your longer-term investment strategies against EXACT.

EXACT Stock Price History Data

The price series of EXACT Sciences for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.36 with a coefficient of variation of 8.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.43. The median price for the last 90 days is 53.53.
OpenHighLowCloseVolume
03/19/2025
 45.18  45.18  43.75  44.92 
03/18/2025 45.18  45.18  43.75  44.92  1,862,646 
03/17/2025 45.56  45.96  44.94  45.18  1,956,921 
03/14/2025 43.54  45.04  43.29  45.00  1,704,019 
03/13/2025 45.31  45.73  42.06  43.04  3,358,721 
03/12/2025 46.37  46.99  46.00  46.35  1,524,756 
03/11/2025 45.16  46.34  44.45  45.89  1,799,233 
03/10/2025 46.27  47.52  44.50  44.97  2,823,800 
03/07/2025 46.24  47.94  45.54  47.06  2,374,668 
03/06/2025 47.40  48.25  46.21  46.64  1,732,684 
03/05/2025 48.85  49.14  47.49  47.63  2,088,943 
03/04/2025 46.66  49.52  45.80  48.78  3,662,973 
03/03/2025 47.36  50.17  47.22  47.55  2,152,077 
02/28/2025 47.85  48.96  46.55  47.41  3,106,809 
02/27/2025 48.10  48.71  47.56  47.82  2,339,167 
02/26/2025 50.11  51.03  48.09  48.50  1,969,576 
02/25/2025 51.14  51.32  49.14  50.18  2,017,383 
02/24/2025 49.04  51.91  48.56  51.28  2,407,539 
02/21/2025 49.82  50.98  48.76  49.26  3,339,595 
02/20/2025 48.00  49.72  45.94  49.51  5,327,801 
02/19/2025 49.57  51.35  49.25  50.48  3,354,515 
02/18/2025 49.80  51.45  49.44  49.63  2,973,033 
02/14/2025 50.63  51.60  49.20  49.31  2,248,543 
02/13/2025 50.90  51.75  49.77  50.59  2,023,457 
02/12/2025 50.38  51.14  49.96  50.34  1,427,827 
02/11/2025 51.91  52.17  50.88  51.06  1,986,134 
02/10/2025 53.91  53.94  51.73  52.38  1,281,686 
02/07/2025 54.32  54.88  52.43  53.53  1,716,717 
02/06/2025 55.73  56.21  53.72  54.28  1,227,912 
02/05/2025 54.66  55.95  54.35  55.78  1,440,615 
02/04/2025 55.86  56.25  54.23  54.75  1,408,339 
02/03/2025 54.82  56.12  53.99  55.24  1,322,634 
01/31/2025 56.48  57.23  55.37  56.05  1,476,028 
01/30/2025 55.34  56.75  55.11  56.03  1,334,932 
01/29/2025 55.40  55.95  54.45  54.89  999,178 
01/28/2025 55.93  56.63  54.69  55.41  1,688,956 
01/27/2025 55.84  57.26  55.20  55.68  1,718,857 
01/24/2025 54.84  56.00  53.61  55.98  1,779,850 
01/23/2025 55.18  55.20  51.80  55.13  3,535,604 
01/22/2025 54.06  55.15  53.18  54.79  2,792,947 
01/21/2025 52.51  54.86  52.37  54.26  2,388,826 
01/17/2025 50.79  52.90  50.49  51.74  2,930,990 
01/16/2025 53.55  53.76  49.79  50.44  6,051,595 
01/15/2025 55.49  56.48  53.34  53.52  3,274,738 
01/14/2025 58.89  59.94  53.39  54.20  3,814,410 
01/13/2025 58.55  60.88  55.36  58.51  2,969,369 
01/10/2025 56.02  56.63  54.93  56.50  2,458,044 
01/08/2025 56.98  57.31  54.74  56.68  2,499,764 
01/07/2025 58.62  59.95  56.94  57.10  2,310,853 
01/06/2025 57.76  58.39  57.29  57.80  1,661,767 
01/03/2025 57.28  57.59  56.43  57.25  1,463,276 
01/02/2025 57.51  58.80  56.30  56.93  1,266,970 
12/31/2024 56.72  57.11  55.94  56.19  798,942 
12/30/2024 57.16  57.23  55.61  56.20  1,351,164 
12/27/2024 57.27  58.00  57.01  57.55  1,069,157 
12/26/2024 57.86  58.66  57.29  57.48  951,134 
12/24/2024 58.21  58.95  57.64  58.11  485,080 
12/23/2024 59.03  59.55  58.21  58.93  924,831 
12/20/2024 56.04  59.70  55.98  59.40  3,273,830 
12/19/2024 57.27  57.44  55.65  56.11  2,059,193 
12/18/2024 60.07  60.62  57.19  57.38  2,095,538 

About EXACT Sciences Stock history

EXACT Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXACT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXACT Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXACT Sciences stock prices may prove useful in developing a viable investing in EXACT Sciences
Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin. Exact Sciences operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 6420 people.

EXACT Sciences Stock Technical Analysis

EXACT Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EXACT Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EXACT Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

EXACT Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EXACT Sciences' price direction in advance. Along with the technical and fundamental analysis of EXACT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXACT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EXACT Stock Analysis

When running EXACT Sciences' price analysis, check to measure EXACT Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EXACT Sciences is operating at the current time. Most of EXACT Sciences' value examination focuses on studying past and present price action to predict the probability of EXACT Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EXACT Sciences' price. Additionally, you may evaluate how the addition of EXACT Sciences to your portfolios can decrease your overall portfolio volatility.