Evotec Se Adr Stock Price History
EVO Stock | USD 3.64 0.05 1.39% |
Below is the normalized historical share price chart for Evotec SE ADR extending back to February 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evotec SE stands at 3.64, as last reported on the 19th of March, with the highest price reaching 3.68 and the lowest price hitting 3.61 during the day.
If you're considering investing in Evotec Stock, it is important to understand the factors that can impact its price. Evotec SE ADR secures Sharpe Ratio (or Efficiency) of -0.0747, which denotes the company had a -0.0747 % return per unit of risk over the last 3 months. Evotec SE ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evotec SE's Variance of 12.75, standard deviation of 3.57, and Mean Deviation of 2.6 to check the risk estimate we provide.
At this time, Evotec SE's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop about 188.5 M. . At this time, Evotec SE's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.03, though Price Earnings Ratio is likely to grow to (38.36). Evotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 2009 | 200 Day MA 4.1819 | 50 Day MA 4.2206 | Beta 0.962 |
Evotec |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVO |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evotec SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evotec SE by adding Evotec SE to a well-diversified portfolio.
Price Book 1.1824 | Enterprise Value Ebitda (21.37) | Price Sales 1.6406 | Shares Float 129 M | Wall Street Target Price 7.1329 |
Evotec SE Stock Price History Chart
There are several ways to analyze Evotec Stock price data. The simplest method is using a basic Evotec candlestick price chart, which shows Evotec SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 5.0 |
Lowest Price | March 13, 2025 | 3.39 |
Evotec SE March 19, 2025 Stock Price Synopsis
Various analyses of Evotec SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evotec Stock. It can be used to describe the percentage change in the price of Evotec SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evotec Stock.Evotec SE Price Rate Of Daily Change | 1.01 | |
Evotec SE Accumulation Distribution | 1,121 | |
Evotec SE Price Daily Balance Of Power | 0.71 | |
Evotec SE Price Action Indicator | 0.02 |
Evotec SE March 19, 2025 Stock Price Analysis
Evotec Stock Price History Data
The price series of Evotec SE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.61 with a coefficient of variation of 8.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.37. The company completed 4:1 stock split on 20th of October 2021. Evotec SE ADR completed dividends distribution on 2018-12-12.Open | High | Low | Close | Volume | ||
03/18/2025 | 3.67 | 3.68 | 3.61 | 3.64 | 58,917 | |
03/17/2025 | 3.55 | 3.63 | 3.53 | 3.59 | 79,998 | |
03/14/2025 | 3.49 | 3.53 | 3.46 | 3.51 | 109,745 | |
03/13/2025 | 3.36 | 3.45 | 3.35 | 3.39 | 141,703 | |
03/12/2025 | 3.48 | 3.48 | 3.38 | 3.42 | 42,148 | |
03/11/2025 | 3.56 | 3.56 | 3.41 | 3.49 | 85,644 | |
03/10/2025 | 3.49 | 3.53 | 3.45 | 3.51 | 74,653 | |
03/07/2025 | 3.62 | 3.67 | 3.58 | 3.64 | 29,161 | |
03/06/2025 | 3.84 | 3.84 | 3.65 | 3.67 | 91,635 | |
03/05/2025 | 3.88 | 3.96 | 3.86 | 3.89 | 79,270 | |
03/04/2025 | 3.85 | 3.97 | 3.79 | 3.92 | 162,185 | |
03/03/2025 | 4.34 | 4.35 | 4.17 | 4.21 | 44,388 | |
02/28/2025 | 4.33 | 4.34 | 4.21 | 4.22 | 137,229 | |
02/27/2025 | 4.27 | 4.47 | 4.25 | 4.39 | 57,578 | |
02/26/2025 | 4.27 | 4.35 | 4.26 | 4.30 | 33,774 | |
02/25/2025 | 4.47 | 4.47 | 4.32 | 4.37 | 25,063 | |
02/24/2025 | 4.58 | 4.58 | 4.44 | 4.46 | 84,969 | |
02/21/2025 | 4.42 | 4.44 | 4.39 | 4.44 | 14,873 | |
02/20/2025 | 4.45 | 4.49 | 4.43 | 4.46 | 78,347 | |
02/19/2025 | 4.42 | 4.47 | 4.40 | 4.42 | 44,607 | |
02/18/2025 | 4.63 | 4.70 | 4.62 | 4.63 | 32,376 | |
02/14/2025 | 4.62 | 4.63 | 4.56 | 4.58 | 38,499 | |
02/13/2025 | 4.57 | 4.65 | 4.55 | 4.59 | 27,366 | |
02/12/2025 | 4.31 | 4.49 | 4.31 | 4.48 | 15,855 | |
02/11/2025 | 4.40 | 4.41 | 4.35 | 4.41 | 22,927 | |
02/10/2025 | 4.53 | 4.55 | 4.50 | 4.52 | 25,459 | |
02/07/2025 | 4.57 | 4.61 | 4.44 | 4.45 | 34,085 | |
02/06/2025 | 4.71 | 4.76 | 4.69 | 4.70 | 59,360 | |
02/05/2025 | 4.61 | 4.74 | 4.61 | 4.71 | 36,117 | |
02/04/2025 | 4.27 | 4.38 | 4.24 | 4.35 | 29,234 | |
02/03/2025 | 4.33 | 4.44 | 4.27 | 4.31 | 42,313 | |
01/31/2025 | 4.42 | 4.54 | 4.40 | 4.52 | 144,228 | |
01/30/2025 | 4.34 | 4.52 | 4.34 | 4.49 | 86,499 | |
01/29/2025 | 4.25 | 4.25 | 4.20 | 4.22 | 20,668 | |
01/28/2025 | 4.34 | 4.34 | 4.18 | 4.20 | 68,102 | |
01/27/2025 | 4.33 | 4.38 | 4.29 | 4.34 | 33,375 | |
01/24/2025 | 4.26 | 4.32 | 4.23 | 4.30 | 40,310 | |
01/23/2025 | 4.15 | 4.17 | 4.05 | 4.16 | 42,770 | |
01/22/2025 | 4.17 | 4.19 | 4.12 | 4.13 | 118,828 | |
01/21/2025 | 4.15 | 4.17 | 4.10 | 4.13 | 37,243 | |
01/17/2025 | 4.11 | 4.14 | 4.09 | 4.11 | 24,244 | |
01/16/2025 | 4.07 | 4.07 | 4.00 | 4.04 | 48,150 | |
01/15/2025 | 4.15 | 4.18 | 4.09 | 4.10 | 36,018 | |
01/14/2025 | 4.19 | 4.20 | 3.98 | 4.08 | 49,513 | |
01/13/2025 | 4.25 | 4.25 | 4.12 | 4.18 | 41,119 | |
01/10/2025 | 4.41 | 4.42 | 4.34 | 4.36 | 61,145 | |
01/08/2025 | 4.43 | 4.43 | 4.30 | 4.31 | 51,502 | |
01/07/2025 | 4.56 | 4.63 | 4.54 | 4.59 | 52,735 | |
01/06/2025 | 4.47 | 4.53 | 4.43 | 4.44 | 56,769 | |
01/03/2025 | 4.34 | 4.48 | 4.33 | 4.46 | 91,761 | |
01/02/2025 | 4.32 | 4.33 | 4.25 | 4.27 | 72,145 | |
12/31/2024 | 4.25 | 4.33 | 4.15 | 4.16 | 184,632 | |
12/30/2024 | 4.53 | 4.53 | 4.27 | 4.34 | 93,755 | |
12/27/2024 | 4.52 | 4.75 | 4.46 | 4.54 | 273,190 | |
12/26/2024 | 4.93 | 5.00 | 4.85 | 4.88 | 57,158 | |
12/24/2024 | 4.49 | 5.10 | 4.45 | 5.00 | 279,794 | |
12/23/2024 | 4.40 | 4.47 | 4.33 | 4.46 | 87,560 | |
12/20/2024 | 4.33 | 4.57 | 4.33 | 4.47 | 1,729,498 | |
12/19/2024 | 4.39 | 4.50 | 4.33 | 4.40 | 191,824 | |
12/18/2024 | 4.59 | 4.59 | 4.33 | 4.33 | 197,186 | |
12/17/2024 | 4.71 | 4.81 | 4.68 | 4.78 | 159,770 |
About Evotec SE Stock history
Evotec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evotec SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evotec SE stock prices may prove useful in developing a viable investing in Evotec SE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203.5 M | 188.5 M | |
Net Income Applicable To Common Shares | 247.8 M | 260.2 M |
Evotec SE Quarterly Net Working Capital |
|
Evotec SE Stock Technical Analysis
Evotec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Evotec SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evotec SE's price direction in advance. Along with the technical and fundamental analysis of Evotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | 0.0148 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evotec SE ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evotec SE. If investors know Evotec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evotec SE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.53) | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets | Return On Equity |
The market value of Evotec SE ADR is measured differently than its book value, which is the value of Evotec that is recorded on the company's balance sheet. Investors also form their own opinion of Evotec SE's value that differs from its market value or its book value, called intrinsic value, which is Evotec SE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evotec SE's market value can be influenced by many factors that don't directly affect Evotec SE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evotec SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evotec SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evotec SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.