Evotec Se Adr Stock Price History

EVO Stock  USD 3.64  0.05  1.39%   
Below is the normalized historical share price chart for Evotec SE ADR extending back to February 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evotec SE stands at 3.64, as last reported on the 19th of March, with the highest price reaching 3.68 and the lowest price hitting 3.61 during the day.
IPO Date
4th of December 2009
200 Day MA
4.1819
50 Day MA
4.2206
Beta
0.962
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evotec Stock, it is important to understand the factors that can impact its price. Evotec SE ADR secures Sharpe Ratio (or Efficiency) of -0.0747, which denotes the company had a -0.0747 % return per unit of risk over the last 3 months. Evotec SE ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evotec SE's Variance of 12.75, standard deviation of 3.57, and Mean Deviation of 2.6 to check the risk estimate we provide.
  
At this time, Evotec SE's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop about 188.5 M. . At this time, Evotec SE's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.03, though Price Earnings Ratio is likely to grow to (38.36). Evotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVO

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evotec SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evotec SE by adding Evotec SE to a well-diversified portfolio.
Price Book
1.1824
Enterprise Value Ebitda
(21.37)
Price Sales
1.6406
Shares Float
129 M
Wall Street Target Price
7.1329

Evotec SE Stock Price History Chart

There are several ways to analyze Evotec Stock price data. The simplest method is using a basic Evotec candlestick price chart, which shows Evotec SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20245.0
Lowest PriceMarch 13, 20253.39

Evotec SE March 19, 2025 Stock Price Synopsis

Various analyses of Evotec SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evotec Stock. It can be used to describe the percentage change in the price of Evotec SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evotec Stock.
Evotec SE Price Rate Of Daily Change 1.01 
Evotec SE Accumulation Distribution 1,121 
Evotec SE Price Daily Balance Of Power 0.71 
Evotec SE Price Action Indicator 0.02 

Evotec SE March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evotec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evotec SE intraday prices and daily technical indicators to check the level of noise trading in Evotec Stock and then apply it to test your longer-term investment strategies against Evotec.

Evotec Stock Price History Data

The price series of Evotec SE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.61 with a coefficient of variation of 8.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.37. The company completed 4:1 stock split on 20th of October 2021. Evotec SE ADR completed dividends distribution on 2018-12-12.
OpenHighLowCloseVolume
03/18/2025 3.67  3.68  3.61  3.64  58,917 
03/17/2025 3.55  3.63  3.53  3.59  79,998 
03/14/2025 3.49  3.53  3.46  3.51  109,745 
03/13/2025 3.36  3.45  3.35  3.39  141,703 
03/12/2025 3.48  3.48  3.38  3.42  42,148 
03/11/2025 3.56  3.56  3.41  3.49  85,644 
03/10/2025 3.49  3.53  3.45  3.51  74,653 
03/07/2025 3.62  3.67  3.58  3.64  29,161 
03/06/2025 3.84  3.84  3.65  3.67  91,635 
03/05/2025 3.88  3.96  3.86  3.89  79,270 
03/04/2025 3.85  3.97  3.79  3.92  162,185 
03/03/2025 4.34  4.35  4.17  4.21  44,388 
02/28/2025 4.33  4.34  4.21  4.22  137,229 
02/27/2025 4.27  4.47  4.25  4.39  57,578 
02/26/2025 4.27  4.35  4.26  4.30  33,774 
02/25/2025 4.47  4.47  4.32  4.37  25,063 
02/24/2025 4.58  4.58  4.44  4.46  84,969 
02/21/2025 4.42  4.44  4.39  4.44  14,873 
02/20/2025 4.45  4.49  4.43  4.46  78,347 
02/19/2025 4.42  4.47  4.40  4.42  44,607 
02/18/2025 4.63  4.70  4.62  4.63  32,376 
02/14/2025 4.62  4.63  4.56  4.58  38,499 
02/13/2025 4.57  4.65  4.55  4.59  27,366 
02/12/2025 4.31  4.49  4.31  4.48  15,855 
02/11/2025 4.40  4.41  4.35  4.41  22,927 
02/10/2025 4.53  4.55  4.50  4.52  25,459 
02/07/2025 4.57  4.61  4.44  4.45  34,085 
02/06/2025 4.71  4.76  4.69  4.70  59,360 
02/05/2025 4.61  4.74  4.61  4.71  36,117 
02/04/2025 4.27  4.38  4.24  4.35  29,234 
02/03/2025 4.33  4.44  4.27  4.31  42,313 
01/31/2025 4.42  4.54  4.40  4.52  144,228 
01/30/2025 4.34  4.52  4.34  4.49  86,499 
01/29/2025 4.25  4.25  4.20  4.22  20,668 
01/28/2025 4.34  4.34  4.18  4.20  68,102 
01/27/2025 4.33  4.38  4.29  4.34  33,375 
01/24/2025 4.26  4.32  4.23  4.30  40,310 
01/23/2025 4.15  4.17  4.05  4.16  42,770 
01/22/2025 4.17  4.19  4.12  4.13  118,828 
01/21/2025 4.15  4.17  4.10  4.13  37,243 
01/17/2025 4.11  4.14  4.09  4.11  24,244 
01/16/2025 4.07  4.07  4.00  4.04  48,150 
01/15/2025 4.15  4.18  4.09  4.10  36,018 
01/14/2025 4.19  4.20  3.98  4.08  49,513 
01/13/2025 4.25  4.25  4.12  4.18  41,119 
01/10/2025 4.41  4.42  4.34  4.36  61,145 
01/08/2025 4.43  4.43  4.30  4.31  51,502 
01/07/2025 4.56  4.63  4.54  4.59  52,735 
01/06/2025 4.47  4.53  4.43  4.44  56,769 
01/03/2025 4.34  4.48  4.33  4.46  91,761 
01/02/2025 4.32  4.33  4.25  4.27  72,145 
12/31/2024 4.25  4.33  4.15  4.16  184,632 
12/30/2024 4.53  4.53  4.27  4.34  93,755 
12/27/2024 4.52  4.75  4.46  4.54  273,190 
12/26/2024 4.93  5.00  4.85  4.88  57,158 
12/24/2024 4.49  5.10  4.45  5.00  279,794 
12/23/2024 4.40  4.47  4.33  4.46  87,560 
12/20/2024 4.33  4.57  4.33  4.47  1,729,498 
12/19/2024 4.39  4.50  4.33  4.40  191,824 
12/18/2024 4.59  4.59  4.33  4.33  197,186 
12/17/2024 4.71  4.81  4.68  4.78  159,770 

About Evotec SE Stock history

Evotec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evotec SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evotec SE stock prices may prove useful in developing a viable investing in Evotec SE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.5 M188.5 M
Net Income Applicable To Common Shares247.8 M260.2 M

Evotec SE Quarterly Net Working Capital

364.48 Million

Evotec SE Stock Technical Analysis

Evotec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evotec SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evotec SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Evotec SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evotec SE's price direction in advance. Along with the technical and fundamental analysis of Evotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Evotec SE ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Evotec SE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Evotec Se Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Evotec Se Adr Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evotec SE ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evotec SE. If investors know Evotec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evotec SE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.53)
Revenue Per Share
2.1925
Quarterly Revenue Growth
(0.06)
Return On Assets
(0.02)
Return On Equity
(0.16)
The market value of Evotec SE ADR is measured differently than its book value, which is the value of Evotec that is recorded on the company's balance sheet. Investors also form their own opinion of Evotec SE's value that differs from its market value or its book value, called intrinsic value, which is Evotec SE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evotec SE's market value can be influenced by many factors that don't directly affect Evotec SE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evotec SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evotec SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evotec SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.