Evolv Technologies Holdings Stock Price History

EVLVW Stock  USD 0.33  0.11  49.05%   
If you're considering investing in Evolv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolv Technologies stands at 0.33, as last reported on the 28th of November, with the highest price reaching 0.33 and the lowest price hitting 0.22 during the day. Evolv Technologies appears to be out of control, given 3 months investment horizon. Evolv Technologies secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Evolv Technologies Holdings, which you can use to evaluate the volatility of the firm. Please utilize Evolv Technologies' Variance of 101.91, mean deviation of 6.81, and Standard Deviation of 10.1 to check if our risk estimates are consistent with your expectations.
  
At this time, Evolv Technologies' Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 14.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 113.5 M in 2024. . At this time, Evolv Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.05 in 2024, whereas Price Earnings Ratio is likely to drop (6.96) in 2024. Evolv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVLVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.66
  actual daily
96
96% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Evolv Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolv Technologies by adding it to a well-diversified portfolio.
Book Value
0.972
Shares Float
100.9 M
Earnings Share
(0.11)
Shares Short
17.5 K
Revenue Per Share
0.584

Evolv Technologies Stock Price History Chart

There are several ways to analyze Evolv Stock price data. The simplest method is using a basic Evolv candlestick price chart, which shows Evolv Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.52
Lowest PriceNovember 12, 20240.14

Evolv Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Evolv Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolv Stock. It can be used to describe the percentage change in the price of Evolv Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolv Stock.
Evolv Technologies Accumulation Distribution 96,061 
Evolv Technologies Price Daily Balance Of Power 0.98 
Evolv Technologies Price Action Indicator 0.11 
Evolv Technologies Price Rate Of Daily Change 1.49 

Evolv Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolv Technologies intraday prices and daily technical indicators to check the level of noise trading in Evolv Stock and then apply it to test your longer-term investment strategies against Evolv.

Evolv Stock Price History Data

The price series of Evolv Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.41 with a coefficient of variation of 38.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
11/27/2024 0.22  0.33  0.22  0.33  288,184 
11/26/2024 0.22  0.24  0.19  0.22  191,339 
11/25/2024 0.19  0.25  0.19  0.24  201,874 
11/22/2024 0.20  0.21  0.19  0.20  131,205 
11/21/2024 0.17  0.20  0.17  0.20  121,415 
11/20/2024 0.16  0.18  0.16  0.16  3,150 
11/19/2024 0.16  0.17  0.16  0.17  2,010 
11/18/2024 0.17  0.17  0.15  0.17  9,072 
11/15/2024 0.15  0.16  0.15  0.16  2,779 
11/14/2024 0.17  0.17  0.15  0.15  10,224 
11/13/2024 0.16  0.17  0.15  0.15  63,639 
11/12/2024 0.16  0.17  0.14  0.14  17,481 
11/11/2024 0.16  0.17  0.15  0.15  85,146 
11/08/2024 0.18  0.18  0.16  0.16  22,920 
11/07/2024 0.18  0.19  0.16  0.16  68,894 
11/06/2024 0.15  0.18  0.15  0.18  64,583 
11/05/2024 0.16  0.18  0.14  0.15  165,471 
11/04/2024 0.18  0.18  0.16  0.17  11,720 
11/01/2024 0.18  0.22  0.17  0.18  38,417 
10/31/2024 0.19  0.19  0.12  0.18  271,269 
10/30/2024 0.18  0.18  0.17  0.17  151,856 
10/29/2024 0.20  0.22  0.16  0.17  244,985 
10/28/2024 0.23  0.23  0.17  0.18  467,298 
10/25/2024 0.25  0.25  0.17  0.20  907,906 
10/24/2024 0.40  0.43  0.38  0.38  3,909 
10/23/2024 0.40  0.43  0.38  0.43  2,614 
10/22/2024 0.38  0.44  0.37  0.42  84,700 
10/21/2024 0.40  0.40  0.37  0.40  16,089 
10/18/2024 0.40  0.40  0.40  0.40  70,012 
10/17/2024 0.41  0.41  0.39  0.39  6,334 
10/16/2024 0.41  0.43  0.39  0.42  111,343 
10/15/2024 0.36  0.39  0.34  0.38  4,393 
10/14/2024 0.34  0.40  0.34  0.38  35,788 
10/11/2024 0.37  0.37  0.33  0.34  6,848 
10/10/2024 0.35  0.41  0.34  0.35  2,105 
10/09/2024 0.40  0.45  0.40  0.40  19,534 
10/08/2024 0.40  0.43  0.40  0.40  53,242 
10/07/2024 0.37  0.41  0.35  0.36  37,632 
10/04/2024 0.38  0.44  0.32  0.35  74,507 
10/03/2024 0.36  0.37  0.35  0.36  17,525 
10/02/2024 0.36  0.38  0.34  0.36  14,265 
10/01/2024 0.38  0.38  0.36  0.36  4,250 
09/30/2024 0.40  0.41  0.37  0.38  17,490 
09/27/2024 0.43  0.44  0.41  0.41  7,237 
09/26/2024 0.35  0.45  0.35  0.44  52,491 
09/25/2024 0.44  0.46  0.42  0.42  38,517 
09/24/2024 0.48  0.49  0.43  0.47  543,032 
09/23/2024 0.50  0.50  0.48  0.48  40,365 
09/20/2024 0.51  0.52  0.48  0.52  89,631 
09/19/2024 0.49  0.55  0.46  0.49  216,928 
09/18/2024 0.53  0.55  0.51  0.51  16,017 
09/17/2024 0.49  0.52  0.47  0.47  43,388 
09/16/2024 0.49  0.49  0.46  0.48  113,540 
09/13/2024 0.46  0.46  0.43  0.45  21,900 
09/12/2024 0.49  0.49  0.49  0.49  10,202 
09/11/2024 0.40  0.45  0.38  0.45  22,092 
09/10/2024 0.45  0.45  0.42  0.42  31,559 
09/09/2024 0.47  0.49  0.40  0.41  14,304 
09/06/2024 0.45  0.45  0.45  0.45  98.00 
09/05/2024 0.45  0.45  0.45  0.45  98.00 
09/04/2024 0.46  0.46  0.45  0.45  10,530 

About Evolv Technologies Stock history

Evolv Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolv Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolv Technologies stock prices may prove useful in developing a viable investing in Evolv Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.2 M113.5 M

Evolv Technologies Stock Technical Analysis

Evolv Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolv Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolv Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Evolv Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolv Technologies' price direction in advance. Along with the technical and fundamental analysis of Evolv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolv Stock Analysis

When running Evolv Technologies' price analysis, check to measure Evolv Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolv Technologies is operating at the current time. Most of Evolv Technologies' value examination focuses on studying past and present price action to predict the probability of Evolv Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolv Technologies' price. Additionally, you may evaluate how the addition of Evolv Technologies to your portfolios can decrease your overall portfolio volatility.