Evolus Inc Stock Price History
| EOLS Stock | USD 13.20 0.24 1.85% |
Below is the normalized historical share price chart for Evolus Inc extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolus stands at 13.20, as last reported on the 17th of March 2025, with the highest price reaching 13.22 and the lowest price hitting 12.75 during the day.
If you're considering investing in Evolus Stock, it is important to understand the factors that can impact its price. Evolus appears to be somewhat reliable, given 3 months investment horizon. Evolus Inc secures Sharpe Ratio (or Efficiency) of 0.0619, which denotes the company had a 0.0619 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolus Inc, which you can use to evaluate the volatility of the firm. Please utilize Evolus' Coefficient Of Variation of 2883.89, downside deviation of 3.27, and Mean Deviation of 2.91 to check if our risk estimates are consistent with your expectations.
At this time, Evolus' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 244.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 317.4 M in 2025. . At this time, Evolus' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 130.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (39.94) in 2025. Evolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2018 | 200 Day MA 13.5297 | 50 Day MA 13.098 | Beta 1.284 |
Evolus |
Sharpe Ratio = 0.0619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EOLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Evolus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolus by adding it to a well-diversified portfolio.
Price Book 152.0002 | Enterprise Value Ebitda (21.50) | Price Sales 3.1522 | Shares Float 52 M | Wall Street Target Price 24.1429 |
Evolus Stock Price History Chart
There are several ways to analyze Evolus Stock price data. The simplest method is using a basic Evolus candlestick price chart, which shows Evolus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 15.04 |
| Lowest Price | January 14, 2025 | 9.47 |
Evolus March 17, 2025 Stock Price Synopsis
Various analyses of Evolus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolus Stock. It can be used to describe the percentage change in the price of Evolus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolus Stock.| Evolus Price Daily Balance Of Power | 0.51 | |
| Evolus Price Action Indicator | 0.33 | |
| Evolus Price Rate Of Daily Change | 1.02 |
Evolus March 17, 2025 Stock Price Analysis
Evolus Stock Price History Data
The price series of Evolus for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.57 with a coefficient of variation of 12.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.7. The median price for the last 90 days is 13.11.| Open | High | Low | Close | Volume | ||
03/17/2025 | 12.96 | 13.22 | 12.75 | 13.20 | ||
03/17/2025 | 12.96 | 13.22 | 12.75 | 13.20 | ||
| 03/14/2025 | 13.10 | 13.22 | 12.75 | 13.20 | 826,888 | |
| 03/13/2025 | 13.27 | 13.41 | 12.71 | 12.96 | 533,763 | |
| 03/12/2025 | 12.74 | 13.43 | 12.66 | 13.42 | 763,099 | |
| 03/11/2025 | 12.60 | 12.86 | 12.04 | 12.71 | 798,230 | |
| 03/10/2025 | 13.44 | 13.60 | 11.93 | 12.68 | 1,415,471 | |
| 03/07/2025 | 13.45 | 13.81 | 13.24 | 13.58 | 1,190,607 | |
| 03/06/2025 | 13.73 | 14.28 | 13.38 | 13.50 | 835,031 | |
| 03/05/2025 | 14.50 | 14.60 | 13.47 | 14.17 | 809,752 | |
| 03/04/2025 | 14.10 | 14.43 | 13.85 | 14.35 | 912,475 | |
| 03/03/2025 | 14.66 | 14.94 | 14.10 | 14.34 | 865,588 | |
| 02/28/2025 | 13.91 | 14.61 | 13.75 | 14.59 | 491,923 | |
| 02/27/2025 | 14.38 | 14.70 | 14.03 | 14.06 | 322,210 | |
| 02/26/2025 | 14.10 | 14.49 | 13.90 | 14.32 | 327,949 | |
| 02/25/2025 | 14.22 | 14.32 | 13.53 | 13.96 | 692,128 | |
| 02/24/2025 | 14.05 | 14.40 | 13.83 | 14.11 | 409,412 | |
| 02/21/2025 | 14.78 | 14.78 | 13.80 | 13.99 | 585,970 | |
| 02/20/2025 | 14.85 | 15.02 | 14.61 | 14.62 | 507,715 | |
| 02/19/2025 | 14.75 | 15.06 | 14.50 | 14.88 | 637,113 | |
| 02/18/2025 | 14.70 | 15.00 | 14.52 | 14.79 | 500,607 | |
| 02/14/2025 | 15.20 | 15.35 | 14.71 | 14.74 | 793,017 | |
| 02/13/2025 | 14.45 | 17.12 | 14.20 | 15.04 | 2,360,907 | |
| 02/12/2025 | 13.43 | 14.28 | 13.39 | 14.26 | 812,590 | |
| 02/11/2025 | 13.06 | 13.83 | 12.95 | 13.77 | 624,511 | |
| 02/10/2025 | 13.26 | 13.59 | 12.81 | 13.11 | 434,180 | |
| 02/07/2025 | 13.35 | 14.00 | 13.03 | 13.11 | 991,175 | |
| 02/06/2025 | 13.73 | 13.73 | 13.16 | 13.41 | 510,245 | |
| 02/05/2025 | 12.84 | 13.63 | 12.84 | 13.57 | 643,650 | |
| 02/04/2025 | 13.06 | 13.25 | 12.90 | 13.00 | 832,814 | |
| 02/03/2025 | 13.59 | 13.74 | 12.96 | 12.98 | 1,224,768 | |
| 01/31/2025 | 14.23 | 14.58 | 13.88 | 13.97 | 980,226 | |
| 01/30/2025 | 14.43 | 14.72 | 13.83 | 14.21 | 725,420 | |
| 01/29/2025 | 14.28 | 14.85 | 14.22 | 14.56 | 881,929 | |
| 01/28/2025 | 14.77 | 14.92 | 14.20 | 14.23 | 1,003,871 | |
| 01/27/2025 | 14.23 | 14.81 | 14.09 | 14.76 | 687,604 | |
| 01/24/2025 | 13.96 | 14.37 | 13.60 | 14.23 | 747,951 | |
| 01/23/2025 | 14.08 | 14.16 | 13.75 | 14.02 | 923,355 | |
| 01/22/2025 | 13.68 | 14.41 | 13.65 | 14.13 | 1,341,201 | |
| 01/21/2025 | 12.98 | 14.49 | 12.74 | 13.48 | 2,935,318 | |
| 01/17/2025 | 10.67 | 10.86 | 10.42 | 10.51 | 563,084 | |
| 01/16/2025 | 10.04 | 10.66 | 9.82 | 10.61 | 492,013 | |
| 01/15/2025 | 9.76 | 10.19 | 9.64 | 10.07 | 483,686 | |
| 01/14/2025 | 9.80 | 9.89 | 9.25 | 9.47 | 723,603 | |
| 01/13/2025 | 10.02 | 10.06 | 9.48 | 9.80 | 917,313 | |
| 01/10/2025 | 10.06 | 10.17 | 9.84 | 10.00 | 819,423 | |
| 01/08/2025 | 10.66 | 10.68 | 10.09 | 10.21 | 1,097,993 | |
| 01/07/2025 | 11.00 | 11.17 | 10.63 | 10.74 | 690,930 | |
| 01/06/2025 | 11.61 | 11.61 | 10.92 | 11.00 | 901,083 | |
| 01/03/2025 | 11.03 | 11.66 | 10.83 | 11.53 | 1,176,250 | |
| 01/02/2025 | 11.11 | 11.44 | 11.00 | 11.11 | 818,557 | |
| 12/31/2024 | 10.95 | 11.08 | 10.84 | 11.04 | 454,137 | |
| 12/30/2024 | 10.99 | 11.06 | 10.64 | 10.89 | 531,715 | |
| 12/27/2024 | 11.25 | 11.38 | 10.87 | 11.09 | 471,962 | |
| 12/26/2024 | 10.77 | 11.36 | 10.60 | 11.35 | 542,092 | |
| 12/24/2024 | 10.84 | 10.96 | 10.64 | 10.85 | 277,690 | |
| 12/23/2024 | 11.00 | 11.00 | 10.63 | 10.84 | 551,573 | |
| 12/20/2024 | 10.74 | 11.16 | 10.73 | 10.89 | 979,904 | |
| 12/19/2024 | 11.14 | 11.35 | 10.64 | 10.87 | 772,599 | |
| 12/18/2024 | 11.73 | 11.81 | 10.96 | 11.08 | 650,397 | |
| 12/17/2024 | 11.50 | 11.83 | 11.43 | 11.73 | 603,963 |
About Evolus Stock history
Evolus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolus stock prices may prove useful in developing a viable investing in Evolus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62 M | 40.9 M | |
| Net Loss | -67 M | -70.3 M |
Evolus Stock Technical Analysis
Evolus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Evolus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolus' price direction in advance. Along with the technical and fundamental analysis of Evolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0383 | |||
| Jensen Alpha | 0.3723 | |||
| Total Risk Alpha | 0.7423 | |||
| Sortino Ratio | 0.0802 | |||
| Treynor Ratio | 0.0762 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evolus Stock Analysis
When running Evolus' price analysis, check to measure Evolus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolus is operating at the current time. Most of Evolus' value examination focuses on studying past and present price action to predict the probability of Evolus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolus' price. Additionally, you may evaluate how the addition of Evolus to your portfolios can decrease your overall portfolio volatility.