Evgo Equity Warrants Stock Price History

EVGOW Stock  USD 0.26  0.01  4.00%   
If you're considering investing in EVgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVgo Equity stands at 0.26, as last reported on the 21st of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. EVgo Equity Warrants secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. EVgo Equity Warrants exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVgo Equity's Mean Deviation of 6.53, standard deviation of 8.04, and Variance of 64.72 to check the risk estimate we provide.
  
EVgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVGOW

Estimated Market Risk

 8.04
  actual daily
71
71% of assets are less volatile

Expected Return

 -1.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVgo Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVgo Equity by adding EVgo Equity to a well-diversified portfolio.

EVgo Equity Stock Price History Chart

There are several ways to analyze EVgo Stock price data. The simplest method is using a basic EVgo candlestick price chart, which shows EVgo Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.7
Lowest PriceFebruary 11, 20250.25

EVgo Equity March 21, 2025 Stock Price Synopsis

Various analyses of EVgo Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVgo Stock. It can be used to describe the percentage change in the price of EVgo Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVgo Stock.
EVgo Equity Price Daily Balance Of Power 0.50 
EVgo Equity Price Rate Of Daily Change 1.04 
EVgo Equity Price Action Indicator 0.02 

EVgo Equity March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVgo Equity intraday prices and daily technical indicators to check the level of noise trading in EVgo Stock and then apply it to test your longer-term investment strategies against EVgo.

EVgo Stock Price History Data

The price series of EVgo Equity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 34.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.32.
OpenHighLowCloseVolume
03/21/2025
 0.25  0.26  0.24  0.26 
03/19/2025 0.25  0.26  0.24  0.26  29,520 
03/18/2025 0.26  0.27  0.24  0.25  27,162 
03/17/2025 0.26  0.27  0.25  0.26  45,306 
03/14/2025 0.25  0.26  0.25  0.26  6,058 
03/13/2025 0.28  0.28  0.25  0.26  10,786 
03/12/2025 0.27  0.29  0.27  0.29  1,252 
03/11/2025 0.24  0.29  0.24  0.29  5,808 
03/10/2025 0.27  0.27  0.25  0.25  42,634 
03/07/2025 0.25  0.30  0.25  0.26  8,959 
03/06/2025 0.28  0.28  0.26  0.26  3,000 
03/05/2025 0.25  0.27  0.24  0.26  22,358 
03/04/2025 0.25  0.28  0.22  0.28  49,119 
03/03/2025 0.32  0.32  0.28  0.29  40,778 
02/28/2025 0.30  0.31  0.27  0.31  16,743 
02/27/2025 0.26  0.33  0.26  0.32  5,700 
02/26/2025 0.30  0.33  0.25  0.28  54,272 
02/25/2025 0.31  0.31  0.24  0.27  66,200 
02/24/2025 0.30  0.31  0.25  0.30  82,241 
02/21/2025 0.32  0.33  0.30  0.33  22,869 
02/20/2025 0.31  0.35  0.31  0.35  4,100 
02/19/2025 0.32  0.41  0.30  0.35  152,824 
02/18/2025 0.32  0.32  0.30  0.32  26,300 
02/14/2025 0.32  0.32  0.28  0.31  19,011 
02/13/2025 0.28  0.31  0.28  0.31  17,161 
02/12/2025 0.26  0.29  0.26  0.28  5,928 
02/11/2025 0.27  0.29  0.22  0.25  50,100 
02/10/2025 0.29  0.30  0.28  0.28  9,695 
02/07/2025 0.29  0.30  0.27  0.28  186,375 
02/06/2025 0.30  0.32  0.30  0.30  20,410 
02/05/2025 0.31  0.36  0.30  0.30  29,575 
02/04/2025 0.34  0.37  0.33  0.33  25,900 
02/03/2025 0.30  0.36  0.30  0.36  15,300 
01/31/2025 0.34  0.39  0.34  0.34  156,800 
01/30/2025 0.36  0.37  0.33  0.33  35,000 
01/29/2025 0.37  0.37  0.31  0.32  34,200 
01/28/2025 0.33  0.36  0.32  0.36  37,200 
01/27/2025 0.50  0.50  0.32  0.33  25,700 
01/24/2025 0.32  0.43  0.32  0.36  326,300 
01/23/2025 0.28  0.31  0.27  0.31  73,500 
01/22/2025 0.31  0.31  0.28  0.29  153,300 
01/21/2025 0.35  0.36  0.29  0.33  123,300 
01/17/2025 0.35  0.42  0.35  0.36  132,200 
01/16/2025 0.42  0.44  0.35  0.42  35,300 
01/15/2025 0.40  0.45  0.38  0.41  41,600 
01/14/2025 0.39  0.40  0.37  0.38  91,400 
01/13/2025 0.48  0.54  0.38  0.41  212,200 
01/10/2025 0.61  0.61  0.41  0.47  78,300 
01/08/2025 0.59  0.59  0.40  0.50  128,500 
01/07/2025 0.69  0.69  0.58  0.59  57,100 
01/06/2025 0.60  0.75  0.60  0.62  39,800 
01/03/2025 0.62  0.67  0.58  0.66  53,400 
01/02/2025 0.62  0.62  0.54  0.56  16,900 
12/31/2024 0.55  0.64  0.51  0.53  69,300 
12/30/2024 0.61  0.61  0.54  0.54  158,900 
12/27/2024 0.70  0.75  0.61  0.61  70,700 
12/26/2024 0.64  0.70  0.64  0.66  61,600 
12/24/2024 0.69  0.69  0.66  0.68  17,200 
12/23/2024 0.69  0.85  0.67  0.67  215,400 
12/20/2024 0.74  0.74  0.60  0.70  101,400 
12/19/2024 0.71  0.71  0.62  0.66  65,600 

About EVgo Equity Stock history

EVgo Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVgo Equity Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVgo Equity stock prices may prove useful in developing a viable investing in EVgo Equity

EVgo Equity Stock Technical Analysis

EVgo Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVgo Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVgo Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

EVgo Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVgo Equity's price direction in advance. Along with the technical and fundamental analysis of EVgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EVgo Stock Analysis

When running EVgo Equity's price analysis, check to measure EVgo Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVgo Equity is operating at the current time. Most of EVgo Equity's value examination focuses on studying past and present price action to predict the probability of EVgo Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVgo Equity's price. Additionally, you may evaluate how the addition of EVgo Equity to your portfolios can decrease your overall portfolio volatility.