Evgo Equity Warrants Stock Price History
EVGOW Stock | USD 0.26 0.01 4.00% |
If you're considering investing in EVgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVgo Equity stands at 0.26, as last reported on the 21st of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. EVgo Equity Warrants secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. EVgo Equity Warrants exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVgo Equity's Mean Deviation of 6.53, standard deviation of 8.04, and Variance of 64.72 to check the risk estimate we provide.
EVgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVgo |
Sharpe Ratio = -0.1674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVGOW |
Estimated Market Risk
8.04 actual daily | 71 71% of assets are less volatile |
Expected Return
-1.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EVgo Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVgo Equity by adding EVgo Equity to a well-diversified portfolio.
EVgo Equity Stock Price History Chart
There are several ways to analyze EVgo Stock price data. The simplest method is using a basic EVgo candlestick price chart, which shows EVgo Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 0.7 |
Lowest Price | February 11, 2025 | 0.25 |
EVgo Equity March 21, 2025 Stock Price Synopsis
Various analyses of EVgo Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVgo Stock. It can be used to describe the percentage change in the price of EVgo Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVgo Stock.EVgo Equity Price Daily Balance Of Power | 0.50 | |
EVgo Equity Price Rate Of Daily Change | 1.04 | |
EVgo Equity Price Action Indicator | 0.02 |
EVgo Equity March 21, 2025 Stock Price Analysis
EVgo Stock Price History Data
The price series of EVgo Equity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 34.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.32.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.25 | 0.26 | 0.24 | 0.26 | ||
03/19/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 29,520 | |
03/18/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 27,162 | |
03/17/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 45,306 | |
03/14/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 6,058 | |
03/13/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 10,786 | |
03/12/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 1,252 | |
03/11/2025 | 0.24 | 0.29 | 0.24 | 0.29 | 5,808 | |
03/10/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 42,634 | |
03/07/2025 | 0.25 | 0.30 | 0.25 | 0.26 | 8,959 | |
03/06/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 3,000 | |
03/05/2025 | 0.25 | 0.27 | 0.24 | 0.26 | 22,358 | |
03/04/2025 | 0.25 | 0.28 | 0.22 | 0.28 | 49,119 | |
03/03/2025 | 0.32 | 0.32 | 0.28 | 0.29 | 40,778 | |
02/28/2025 | 0.30 | 0.31 | 0.27 | 0.31 | 16,743 | |
02/27/2025 | 0.26 | 0.33 | 0.26 | 0.32 | 5,700 | |
02/26/2025 | 0.30 | 0.33 | 0.25 | 0.28 | 54,272 | |
02/25/2025 | 0.31 | 0.31 | 0.24 | 0.27 | 66,200 | |
02/24/2025 | 0.30 | 0.31 | 0.25 | 0.30 | 82,241 | |
02/21/2025 | 0.32 | 0.33 | 0.30 | 0.33 | 22,869 | |
02/20/2025 | 0.31 | 0.35 | 0.31 | 0.35 | 4,100 | |
02/19/2025 | 0.32 | 0.41 | 0.30 | 0.35 | 152,824 | |
02/18/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 26,300 | |
02/14/2025 | 0.32 | 0.32 | 0.28 | 0.31 | 19,011 | |
02/13/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 17,161 | |
02/12/2025 | 0.26 | 0.29 | 0.26 | 0.28 | 5,928 | |
02/11/2025 | 0.27 | 0.29 | 0.22 | 0.25 | 50,100 | |
02/10/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 9,695 | |
02/07/2025 | 0.29 | 0.30 | 0.27 | 0.28 | 186,375 | |
02/06/2025 | 0.30 | 0.32 | 0.30 | 0.30 | 20,410 | |
02/05/2025 | 0.31 | 0.36 | 0.30 | 0.30 | 29,575 | |
02/04/2025 | 0.34 | 0.37 | 0.33 | 0.33 | 25,900 | |
02/03/2025 | 0.30 | 0.36 | 0.30 | 0.36 | 15,300 | |
01/31/2025 | 0.34 | 0.39 | 0.34 | 0.34 | 156,800 | |
01/30/2025 | 0.36 | 0.37 | 0.33 | 0.33 | 35,000 | |
01/29/2025 | 0.37 | 0.37 | 0.31 | 0.32 | 34,200 | |
01/28/2025 | 0.33 | 0.36 | 0.32 | 0.36 | 37,200 | |
01/27/2025 | 0.50 | 0.50 | 0.32 | 0.33 | 25,700 | |
01/24/2025 | 0.32 | 0.43 | 0.32 | 0.36 | 326,300 | |
01/23/2025 | 0.28 | 0.31 | 0.27 | 0.31 | 73,500 | |
01/22/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 153,300 | |
01/21/2025 | 0.35 | 0.36 | 0.29 | 0.33 | 123,300 | |
01/17/2025 | 0.35 | 0.42 | 0.35 | 0.36 | 132,200 | |
01/16/2025 | 0.42 | 0.44 | 0.35 | 0.42 | 35,300 | |
01/15/2025 | 0.40 | 0.45 | 0.38 | 0.41 | 41,600 | |
01/14/2025 | 0.39 | 0.40 | 0.37 | 0.38 | 91,400 | |
01/13/2025 | 0.48 | 0.54 | 0.38 | 0.41 | 212,200 | |
01/10/2025 | 0.61 | 0.61 | 0.41 | 0.47 | 78,300 | |
01/08/2025 | 0.59 | 0.59 | 0.40 | 0.50 | 128,500 | |
01/07/2025 | 0.69 | 0.69 | 0.58 | 0.59 | 57,100 | |
01/06/2025 | 0.60 | 0.75 | 0.60 | 0.62 | 39,800 | |
01/03/2025 | 0.62 | 0.67 | 0.58 | 0.66 | 53,400 | |
01/02/2025 | 0.62 | 0.62 | 0.54 | 0.56 | 16,900 | |
12/31/2024 | 0.55 | 0.64 | 0.51 | 0.53 | 69,300 | |
12/30/2024 | 0.61 | 0.61 | 0.54 | 0.54 | 158,900 | |
12/27/2024 | 0.70 | 0.75 | 0.61 | 0.61 | 70,700 | |
12/26/2024 | 0.64 | 0.70 | 0.64 | 0.66 | 61,600 | |
12/24/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 17,200 | |
12/23/2024 | 0.69 | 0.85 | 0.67 | 0.67 | 215,400 | |
12/20/2024 | 0.74 | 0.74 | 0.60 | 0.70 | 101,400 | |
12/19/2024 | 0.71 | 0.71 | 0.62 | 0.66 | 65,600 |
About EVgo Equity Stock history
EVgo Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVgo Equity Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVgo Equity stock prices may prove useful in developing a viable investing in EVgo Equity
EVgo Equity Stock Technical Analysis
EVgo Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
EVgo Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVgo Equity's price direction in advance. Along with the technical and fundamental analysis of EVgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.37) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 5.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EVgo Stock Analysis
When running EVgo Equity's price analysis, check to measure EVgo Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVgo Equity is operating at the current time. Most of EVgo Equity's value examination focuses on studying past and present price action to predict the probability of EVgo Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVgo Equity's price. Additionally, you may evaluate how the addition of EVgo Equity to your portfolios can decrease your overall portfolio volatility.