Everus Construction Group Stock Price History
ECG Stock | 41.35 2.14 5.46% |
If you're considering investing in Everus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everus Construction stands at 41.35, as last reported on the 25th of March, with the highest price reaching 41.68 and the lowest price hitting 39.64 during the day. Everus Construction secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Everus Construction Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everus Construction's Variance of 23.6, mean deviation of 3.53, and Standard Deviation of 4.86 to check the risk estimate we provide.
Everus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Everus |
Sharpe Ratio = -0.1729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECG |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everus Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everus Construction by adding Everus Construction to a well-diversified portfolio.
Everus Construction Stock Price History Chart
There are several ways to analyze Everus Stock price data. The simplest method is using a basic Everus candlestick price chart, which shows Everus Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 76.76 |
Lowest Price | March 18, 2025 | 37.69 |
Everus Construction March 25, 2025 Stock Price Synopsis
Various analyses of Everus Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everus Stock. It can be used to describe the percentage change in the price of Everus Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everus Stock.Everus Construction Price Rate Of Daily Change | 1.05 | |
Everus Construction Price Daily Balance Of Power | 1.05 | |
Everus Construction Price Action Indicator | 1.76 | |
Everus Construction Accumulation Distribution | 24,058 |
Everus Construction March 25, 2025 Stock Price Analysis
Everus Stock Price History Data
The price series of Everus Construction for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 39.07 with a coefficient of variation of 25.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.28. The median price for the last 90 days is 65.75.Open | High | Low | Close | Volume | ||
03/24/2025 | 39.95 | 41.68 | 39.64 | 41.35 | 491,535 | |
03/21/2025 | 39.47 | 40.34 | 38.94 | 39.21 | 1,697,751 | |
03/20/2025 | 39.50 | 40.96 | 39.21 | 40.20 | 594,465 | |
03/19/2025 | 37.60 | 40.43 | 37.58 | 39.96 | 334,370 | |
03/18/2025 | 38.00 | 38.36 | 36.96 | 37.69 | 376,173 | |
03/17/2025 | 38.13 | 39.38 | 37.66 | 38.98 | 635,213 | |
03/14/2025 | 38.65 | 40.35 | 37.49 | 38.05 | 931,884 | |
03/13/2025 | 38.76 | 39.10 | 37.03 | 37.79 | 555,809 | |
03/12/2025 | 39.04 | 39.69 | 37.27 | 38.73 | 617,334 | |
03/11/2025 | 38.60 | 39.94 | 37.56 | 37.90 | 769,271 | |
03/10/2025 | 39.13 | 39.61 | 38.17 | 38.24 | 840,365 | |
03/07/2025 | 39.75 | 40.25 | 38.02 | 39.97 | 489,273 | |
03/06/2025 | 38.66 | 39.80 | 37.68 | 39.54 | 773,850 | |
03/05/2025 | 38.10 | 39.95 | 37.51 | 39.86 | 672,900 | |
03/04/2025 | 38.61 | 38.97 | 37.18 | 38.01 | 568,350 | |
03/03/2025 | 41.94 | 41.96 | 38.99 | 39.29 | 448,565 | |
02/28/2025 | 41.79 | 43.10 | 41.14 | 41.60 | 554,491 | |
02/27/2025 | 44.72 | 46.00 | 41.75 | 41.90 | 1,725,900 | |
02/26/2025 | 42.42 | 45.81 | 42.31 | 45.00 | 1,253,059 | |
02/25/2025 | 38.64 | 42.92 | 37.86 | 42.30 | 1,382,037 | |
02/24/2025 | 43.24 | 43.83 | 38.46 | 38.62 | 1,372,616 | |
02/21/2025 | 46.81 | 46.91 | 43.40 | 43.56 | 747,659 | |
02/20/2025 | 47.29 | 47.38 | 45.73 | 46.54 | 651,200 | |
02/19/2025 | 47.51 | 47.74 | 46.20 | 46.58 | 851,576 | |
02/18/2025 | 48.46 | 49.21 | 46.30 | 47.89 | 1,048,900 | |
02/14/2025 | 49.41 | 50.41 | 47.38 | 48.14 | 1,010,355 | |
02/13/2025 | 56.00 | 56.05 | 47.75 | 49.54 | 1,851,625 | |
02/12/2025 | 65.89 | 65.89 | 55.51 | 55.99 | 2,042,800 | |
02/11/2025 | 69.14 | 69.86 | 66.87 | 68.42 | 437,229 | |
02/10/2025 | 70.60 | 71.00 | 68.18 | 69.92 | 382,823 | |
02/07/2025 | 71.21 | 72.30 | 70.02 | 70.28 | 440,984 | |
02/06/2025 | 69.75 | 71.01 | 68.25 | 70.72 | 282,229 | |
02/05/2025 | 68.16 | 70.35 | 67.24 | 69.08 | 362,114 | |
02/04/2025 | 66.65 | 68.12 | 65.89 | 67.61 | 362,400 | |
02/03/2025 | 66.81 | 68.74 | 66.47 | 66.65 | 428,900 | |
01/31/2025 | 70.96 | 71.08 | 67.31 | 68.81 | 901,400 | |
01/30/2025 | 68.32 | 71.23 | 67.60 | 70.49 | 468,800 | |
01/29/2025 | 67.70 | 69.04 | 66.36 | 66.56 | 519,400 | |
01/28/2025 | 70.07 | 70.75 | 64.86 | 67.99 | 747,600 | |
01/27/2025 | 73.25 | 73.30 | 66.07 | 68.45 | 1,705,200 | |
01/24/2025 | 75.32 | 77.93 | 75.20 | 76.76 | 748,600 | |
01/23/2025 | 75.45 | 76.21 | 74.03 | 75.34 | 525,700 | |
01/22/2025 | 72.92 | 77.03 | 72.58 | 76.10 | 591,200 | |
01/21/2025 | 70.76 | 73.51 | 69.67 | 72.50 | 325,400 | |
01/17/2025 | 66.80 | 71.24 | 66.50 | 69.68 | 1,976,300 | |
01/16/2025 | 69.90 | 70.20 | 66.18 | 66.29 | 641,400 | |
01/15/2025 | 71.90 | 73.83 | 69.88 | 69.95 | 463,900 | |
01/14/2025 | 66.64 | 69.92 | 66.64 | 69.34 | 216,100 | |
01/13/2025 | 64.55 | 66.06 | 64.50 | 65.87 | 283,000 | |
01/10/2025 | 66.13 | 67.53 | 64.60 | 64.67 | 277,600 | |
01/08/2025 | 68.59 | 69.82 | 66.53 | 66.66 | 412,500 | |
01/07/2025 | 67.67 | 70.14 | 67.45 | 69.12 | 505,869 | |
01/06/2025 | 69.10 | 70.75 | 67.48 | 67.70 | 435,410 | |
01/03/2025 | 68.92 | 69.93 | 67.35 | 68.96 | 586,600 | |
01/02/2025 | 66.25 | 70.65 | 65.77 | 69.28 | 735,600 | |
12/31/2024 | 66.99 | 67.52 | 65.28 | 65.75 | 564,800 | |
12/30/2024 | 69.16 | 69.17 | 66.22 | 66.87 | 464,200 | |
12/27/2024 | 72.75 | 73.01 | 69.05 | 69.85 | 273,000 | |
12/26/2024 | 70.36 | 73.73 | 69.77 | 73.61 | 228,300 | |
12/24/2024 | 68.76 | 70.65 | 68.40 | 70.58 | 168,500 | |
12/23/2024 | 66.57 | 68.82 | 66.38 | 68.80 | 400,800 |
About Everus Construction Stock history
Everus Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everus Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everus Construction stock prices may prove useful in developing a viable investing in Everus Construction
Everus Construction Stock Technical Analysis
Everus Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Everus Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everus Construction's price direction in advance. Along with the technical and fundamental analysis of Everus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (2.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Everus Stock analysis
When running Everus Construction's price analysis, check to measure Everus Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everus Construction is operating at the current time. Most of Everus Construction's value examination focuses on studying past and present price action to predict the probability of Everus Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everus Construction's price. Additionally, you may evaluate how the addition of Everus Construction to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data |