Everus Construction Group Stock Price History

ECG Stock   41.35  2.14  5.46%   
If you're considering investing in Everus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everus Construction stands at 41.35, as last reported on the 25th of March, with the highest price reaching 41.68 and the lowest price hitting 39.64 during the day. Everus Construction secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Everus Construction Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everus Construction's Variance of 23.6, mean deviation of 3.53, and Standard Deviation of 4.86 to check the risk estimate we provide.
  
Everus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECG

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everus Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everus Construction by adding Everus Construction to a well-diversified portfolio.

Everus Construction Stock Price History Chart

There are several ways to analyze Everus Stock price data. The simplest method is using a basic Everus candlestick price chart, which shows Everus Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202576.76
Lowest PriceMarch 18, 202537.69

Everus Construction March 25, 2025 Stock Price Synopsis

Various analyses of Everus Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everus Stock. It can be used to describe the percentage change in the price of Everus Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everus Stock.
Everus Construction Price Rate Of Daily Change 1.05 
Everus Construction Price Daily Balance Of Power 1.05 
Everus Construction Price Action Indicator 1.76 
Everus Construction Accumulation Distribution 24,058 

Everus Construction March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everus Construction intraday prices and daily technical indicators to check the level of noise trading in Everus Stock and then apply it to test your longer-term investment strategies against Everus.

Everus Stock Price History Data

The price series of Everus Construction for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 39.07 with a coefficient of variation of 25.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.28. The median price for the last 90 days is 65.75.
OpenHighLowCloseVolume
03/24/2025 39.95  41.68  39.64  41.35  491,535 
03/21/2025 39.47  40.34  38.94  39.21  1,697,751 
03/20/2025 39.50  40.96  39.21  40.20  594,465 
03/19/2025 37.60  40.43  37.58  39.96  334,370 
03/18/2025 38.00  38.36  36.96  37.69  376,173 
03/17/2025 38.13  39.38  37.66  38.98  635,213 
03/14/2025 38.65  40.35  37.49  38.05  931,884 
03/13/2025 38.76  39.10  37.03  37.79  555,809 
03/12/2025 39.04  39.69  37.27  38.73  617,334 
03/11/2025 38.60  39.94  37.56  37.90  769,271 
03/10/2025 39.13  39.61  38.17  38.24  840,365 
03/07/2025 39.75  40.25  38.02  39.97  489,273 
03/06/2025 38.66  39.80  37.68  39.54  773,850 
03/05/2025 38.10  39.95  37.51  39.86  672,900 
03/04/2025 38.61  38.97  37.18  38.01  568,350 
03/03/2025 41.94  41.96  38.99  39.29  448,565 
02/28/2025 41.79  43.10  41.14  41.60  554,491 
02/27/2025 44.72  46.00  41.75  41.90  1,725,900 
02/26/2025 42.42  45.81  42.31  45.00  1,253,059 
02/25/2025 38.64  42.92  37.86  42.30  1,382,037 
02/24/2025 43.24  43.83  38.46  38.62  1,372,616 
02/21/2025 46.81  46.91  43.40  43.56  747,659 
02/20/2025 47.29  47.38  45.73  46.54  651,200 
02/19/2025 47.51  47.74  46.20  46.58  851,576 
02/18/2025 48.46  49.21  46.30  47.89  1,048,900 
02/14/2025 49.41  50.41  47.38  48.14  1,010,355 
02/13/2025 56.00  56.05  47.75  49.54  1,851,625 
02/12/2025 65.89  65.89  55.51  55.99  2,042,800 
02/11/2025 69.14  69.86  66.87  68.42  437,229 
02/10/2025 70.60  71.00  68.18  69.92  382,823 
02/07/2025 71.21  72.30  70.02  70.28  440,984 
02/06/2025 69.75  71.01  68.25  70.72  282,229 
02/05/2025 68.16  70.35  67.24  69.08  362,114 
02/04/2025 66.65  68.12  65.89  67.61  362,400 
02/03/2025 66.81  68.74  66.47  66.65  428,900 
01/31/2025 70.96  71.08  67.31  68.81  901,400 
01/30/2025 68.32  71.23  67.60  70.49  468,800 
01/29/2025 67.70  69.04  66.36  66.56  519,400 
01/28/2025 70.07  70.75  64.86  67.99  747,600 
01/27/2025 73.25  73.30  66.07  68.45  1,705,200 
01/24/2025 75.32  77.93  75.20  76.76  748,600 
01/23/2025 75.45  76.21  74.03  75.34  525,700 
01/22/2025 72.92  77.03  72.58  76.10  591,200 
01/21/2025 70.76  73.51  69.67  72.50  325,400 
01/17/2025 66.80  71.24  66.50  69.68  1,976,300 
01/16/2025 69.90  70.20  66.18  66.29  641,400 
01/15/2025 71.90  73.83  69.88  69.95  463,900 
01/14/2025 66.64  69.92  66.64  69.34  216,100 
01/13/2025 64.55  66.06  64.50  65.87  283,000 
01/10/2025 66.13  67.53  64.60  64.67  277,600 
01/08/2025 68.59  69.82  66.53  66.66  412,500 
01/07/2025 67.67  70.14  67.45  69.12  505,869 
01/06/2025 69.10  70.75  67.48  67.70  435,410 
01/03/2025 68.92  69.93  67.35  68.96  586,600 
01/02/2025 66.25  70.65  65.77  69.28  735,600 
12/31/2024 66.99  67.52  65.28  65.75  564,800 
12/30/2024 69.16  69.17  66.22  66.87  464,200 
12/27/2024 72.75  73.01  69.05  69.85  273,000 
12/26/2024 70.36  73.73  69.77  73.61  228,300 
12/24/2024 68.76  70.65  68.40  70.58  168,500 
12/23/2024 66.57  68.82  66.38  68.80  400,800 

About Everus Construction Stock history

Everus Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everus Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everus Construction stock prices may prove useful in developing a viable investing in Everus Construction

Everus Construction Stock Technical Analysis

Everus Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everus Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everus Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Everus Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everus Construction's price direction in advance. Along with the technical and fundamental analysis of Everus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Everus Stock analysis

When running Everus Construction's price analysis, check to measure Everus Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everus Construction is operating at the current time. Most of Everus Construction's value examination focuses on studying past and present price action to predict the probability of Everus Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everus Construction's price. Additionally, you may evaluate how the addition of Everus Construction to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data