Eversource Energy Stock Price History
ES Stock | USD 61.50 0.40 0.65% |
If you're considering investing in Eversource Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eversource Energy stands at 61.50, as last reported on the 20th of March, with the highest price reaching 62.25 and the lowest price hitting 61.29 during the day. Currently, Eversource Energy is very steady. Eversource Energy secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eversource Energy, which you can use to evaluate the volatility of the firm. Please confirm Eversource Energy's Downside Deviation of 1.67, coefficient of variation of 992.01, and Mean Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Eversource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eversource |
Sharpe Ratio = 0.1008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eversource Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eversource Energy by adding it to a well-diversified portfolio.
Eversource Energy Stock Price History Chart
There are several ways to analyze Eversource Stock price data. The simplest method is using a basic Eversource candlestick price chart, which shows Eversource Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 63.04 |
Lowest Price | January 10, 2025 | 54.97 |
Eversource Energy March 20, 2025 Stock Price Synopsis
Various analyses of Eversource Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eversource Stock. It can be used to describe the percentage change in the price of Eversource Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eversource Stock.Eversource Energy Price Rate Of Daily Change | 0.99 | |
Eversource Energy Price Daily Balance Of Power | (0.42) | |
Eversource Energy Price Action Indicator | (0.47) |
Eversource Energy March 20, 2025 Stock Price Analysis
Eversource Stock Price History Data
The price series of Eversource Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.07 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.72. The median price for the last 90 days is 58.24. The company completed 2:1 stock split on 30th of April 2013. Eversource Energy completed dividends distribution on 2025-03-04.Open | High | Low | Close | Volume | ||
03/20/2025 | 61.67 | 62.25 | 61.29 | 61.50 | ||
03/19/2025 | 61.67 | 62.25 | 61.29 | 61.50 | 1,591,301 | |
03/18/2025 | 61.21 | 61.91 | 60.99 | 61.90 | 1,671,212 | |
03/17/2025 | 61.72 | 62.39 | 61.27 | 61.50 | 2,979,929 | |
03/14/2025 | 59.96 | 61.69 | 59.89 | 61.39 | 1,851,850 | |
03/13/2025 | 59.66 | 60.50 | 59.52 | 60.11 | 2,172,087 | |
03/12/2025 | 60.00 | 60.39 | 59.22 | 59.45 | 2,084,940 | |
03/11/2025 | 61.75 | 61.76 | 60.41 | 60.54 | 2,498,552 | |
03/10/2025 | 61.24 | 62.89 | 61.15 | 61.76 | 3,445,732 | |
03/07/2025 | 58.92 | 61.25 | 58.86 | 60.98 | 2,954,696 | |
03/06/2025 | 58.79 | 58.93 | 57.87 | 58.71 | 3,200,775 | |
03/05/2025 | 59.51 | 60.25 | 58.76 | 58.79 | 2,119,731 | |
03/04/2025 | 62.58 | 62.70 | 59.67 | 59.74 | 3,222,983 | |
03/03/2025 | 62.02 | 62.77 | 61.81 | 62.26 | 2,622,578 | |
02/28/2025 | 62.17 | 62.81 | 61.58 | 62.26 | 3,890,903 | |
02/27/2025 | 62.08 | 62.62 | 61.47 | 61.66 | 2,489,529 | |
02/26/2025 | 62.79 | 63.20 | 62.36 | 62.70 | 2,324,023 | |
02/25/2025 | 62.62 | 63.60 | 62.28 | 63.04 | 2,660,926 | |
02/24/2025 | 62.77 | 63.13 | 61.79 | 62.28 | 3,177,926 | |
02/21/2025 | 62.08 | 62.87 | 62.02 | 62.61 | 3,830,723 | |
02/20/2025 | 61.91 | 62.82 | 61.26 | 62.62 | 3,294,083 | |
02/19/2025 | 60.78 | 61.98 | 60.62 | 61.95 | 2,853,780 | |
02/18/2025 | 60.90 | 61.14 | 59.34 | 60.78 | 4,230,246 | |
02/14/2025 | 61.75 | 62.42 | 60.73 | 60.81 | 3,268,744 | |
02/13/2025 | 59.09 | 62.71 | 59.02 | 61.75 | 5,355,100 | |
02/12/2025 | 59.34 | 59.98 | 58.05 | 59.01 | 4,620,225 | |
02/11/2025 | 59.48 | 60.90 | 59.05 | 60.73 | 3,212,652 | |
02/10/2025 | 58.66 | 59.91 | 58.60 | 59.77 | 3,379,331 | |
02/07/2025 | 58.15 | 58.96 | 57.76 | 58.71 | 2,310,888 | |
02/06/2025 | 57.91 | 58.33 | 57.72 | 58.24 | 2,305,845 | |
02/05/2025 | 57.89 | 58.40 | 57.52 | 57.87 | 2,379,358 | |
02/04/2025 | 57.23 | 57.65 | 56.61 | 57.34 | 2,480,476 | |
02/03/2025 | 56.84 | 57.97 | 56.03 | 57.80 | 3,183,531 | |
01/31/2025 | 56.68 | 57.45 | 56.42 | 56.99 | 12,768,420 | |
01/30/2025 | 57.29 | 57.43 | 56.35 | 56.73 | 2,693,863 | |
01/29/2025 | 56.86 | 57.37 | 56.47 | 56.60 | 2,657,560 | |
01/28/2025 | 58.30 | 58.88 | 56.73 | 57.00 | 3,574,057 | |
01/27/2025 | 56.22 | 57.86 | 56.15 | 57.53 | 5,876,424 | |
01/24/2025 | 55.27 | 55.73 | 55.10 | 55.65 | 2,938,812 | |
01/23/2025 | 55.47 | 56.13 | 55.05 | 55.56 | 2,438,938 | |
01/22/2025 | 57.16 | 57.26 | 55.09 | 55.12 | 1,944,377 | |
01/21/2025 | 57.36 | 57.87 | 57.27 | 57.53 | 2,048,765 | |
01/17/2025 | 57.35 | 57.81 | 57.00 | 57.18 | 2,137,870 | |
01/16/2025 | 55.81 | 57.47 | 55.77 | 57.43 | 2,310,473 | |
01/15/2025 | 56.17 | 56.67 | 55.78 | 55.93 | 2,277,680 | |
01/14/2025 | 55.15 | 55.64 | 55.13 | 55.31 | 1,748,027 | |
01/13/2025 | 55.32 | 55.37 | 54.10 | 55.19 | 2,317,311 | |
01/10/2025 | 55.29 | 56.10 | 54.94 | 54.97 | 3,693,767 | |
01/08/2025 | 55.07 | 56.08 | 54.65 | 56.04 | 2,177,850 | |
01/07/2025 | 55.88 | 56.51 | 55.34 | 55.41 | 2,007,340 | |
01/06/2025 | 56.42 | 56.69 | 55.26 | 55.56 | 1,805,956 | |
01/03/2025 | 56.73 | 57.10 | 56.49 | 56.63 | 1,718,929 | |
01/02/2025 | 57.18 | 57.34 | 56.51 | 56.66 | 1,840,368 | |
12/31/2024 | 56.71 | 57.06 | 56.24 | 56.74 | 1,635,477 | |
12/30/2024 | 56.64 | 56.82 | 56.16 | 56.62 | 1,741,959 | |
12/27/2024 | 56.30 | 57.11 | 56.09 | 56.64 | 1,083,293 | |
12/26/2024 | 56.34 | 56.95 | 56.32 | 56.66 | 1,354,473 | |
12/24/2024 | 56.33 | 56.65 | 56.14 | 56.60 | 552,203 | |
12/23/2024 | 56.03 | 56.55 | 55.61 | 56.50 | 1,911,716 | |
12/20/2024 | 55.23 | 56.46 | 55.15 | 56.27 | 7,254,674 | |
12/19/2024 | 55.48 | 56.18 | 55.22 | 55.23 | 2,855,440 |
About Eversource Energy Stock history
Eversource Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eversource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eversource Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eversource Energy stock prices may prove useful in developing a viable investing in Eversource Energy
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 9227 people.
Eversource Energy Stock Technical Analysis
Eversource Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Eversource Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eversource Energy's price direction in advance. Along with the technical and fundamental analysis of Eversource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eversource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0939 | |||
Jensen Alpha | 0.1564 | |||
Total Risk Alpha | 0.2853 | |||
Sortino Ratio | 0.1349 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eversource Stock Analysis
When running Eversource Energy's price analysis, check to measure Eversource Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eversource Energy is operating at the current time. Most of Eversource Energy's value examination focuses on studying past and present price action to predict the probability of Eversource Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eversource Energy's price. Additionally, you may evaluate how the addition of Eversource Energy to your portfolios can decrease your overall portfolio volatility.