Everquote Class A Stock Price History

EVER Stock  USD 28.00  0.27  0.96%   
Below is the normalized historical share price chart for EverQuote Class A extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EverQuote stands at 28.00, as last reported on the 20th of March, with the highest price reaching 28.50 and the lowest price hitting 25.50 during the day.
IPO Date
28th of June 2018
200 Day MA
21.1861
50 Day MA
22.1802
Beta
1.012
 
Covid
If you're considering investing in EverQuote Stock, it is important to understand the factors that can impact its price. EverQuote appears to be somewhat reliable, given 3 months investment horizon. EverQuote Class A secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing EverQuote's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize EverQuote's Coefficient Of Variation of 662.03, mean deviation of 3.17, and Downside Deviation of 2.71 to check if our risk estimates are consistent with your expectations.
  
As of 03/20/2025, Other Stockholder Equity is likely to grow to about 332.3 M, while Total Stockholder Equity is likely to drop slightly above 128.6 M. . At this time, EverQuote's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings Ratio is likely to grow to 22.84, though Price Earnings To Growth Ratio is likely to grow to (0.13). EverQuote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average EverQuote is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverQuote by adding it to a well-diversified portfolio.
Price Book
7.4605
Enterprise Value Ebitda
24.3548
Price Sales
2.0191
Shares Float
27.1 M
Wall Street Target Price
33.8333

EverQuote Stock Price History Chart

There are several ways to analyze EverQuote Stock price data. The simplest method is using a basic EverQuote candlestick price chart, which shows EverQuote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202528.27
Lowest PriceDecember 19, 202417.21

EverQuote March 20, 2025 Stock Price Synopsis

Various analyses of EverQuote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverQuote Stock. It can be used to describe the percentage change in the price of EverQuote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverQuote Stock.
EverQuote Price Rate Of Daily Change 0.99 
EverQuote Price Daily Balance Of Power(0.09)
EverQuote Price Action Indicator 0.87 

EverQuote March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverQuote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverQuote intraday prices and daily technical indicators to check the level of noise trading in EverQuote Stock and then apply it to test your longer-term investment strategies against EverQuote.

EverQuote Stock Price History Data

The price series of EverQuote for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.47 with a coefficient of variation of 15.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.29. The median price for the last 90 days is 20.47. The company completed 3:2 stock split on 22nd of November 2013. EverQuote Class A completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
03/20/2025
 28.27  28.50  25.50  28.00 
03/19/2025 26.25  28.50  25.50  28.27  811,119 
03/18/2025 28.24  28.27  25.38  26.46  1,074,526 
03/17/2025 26.44  28.25  26.11  28.05  1,360,373 
03/14/2025 25.90  26.86  25.32  26.61  512,378 
03/13/2025 25.91  26.10  25.04  25.68  314,649 
03/12/2025 25.76  26.15  24.55  26.04  447,481 
03/11/2025 24.45  25.70  23.83  25.23  514,348 
03/10/2025 25.25  25.67  24.22  24.45  668,643 
03/07/2025 26.13  26.48  25.06  25.77  499,725 
03/06/2025 25.39  26.40  25.27  26.03  443,667 
03/05/2025 25.93  26.70  25.80  25.86  533,227 
03/04/2025 24.79  26.52  24.55  26.36  671,814 
03/03/2025 26.15  26.87  25.34  25.45  699,613 
02/28/2025 25.60  26.96  25.30  26.88  731,133 
02/27/2025 25.46  26.45  24.39  25.78  1,257,874 
02/26/2025 25.50  26.99  24.65  25.74  1,099,444 
02/25/2025 26.25  26.25  23.85  25.62  2,828,056 
02/24/2025 20.77  20.83  19.57  20.15  841,850 
02/21/2025 22.02  22.02  20.68  20.76  467,863 
02/20/2025 22.15  22.18  21.04  21.66  493,189 
02/19/2025 22.22  22.57  21.89  22.54  454,703 
02/18/2025 21.80  21.98  21.40  21.82  348,804 
02/14/2025 21.78  22.10  21.60  21.69  303,642 
02/13/2025 21.32  21.86  21.19  21.78  317,427 
02/12/2025 21.05  21.80  21.05  21.26  282,870 
02/11/2025 21.17  21.83  21.16  21.49  399,352 
02/10/2025 21.72  21.76  21.12  21.52  231,481 
02/07/2025 21.83  22.08  20.77  21.46  436,720 
02/06/2025 22.16  22.24  21.48  21.97  382,636 
02/05/2025 21.61  22.15  21.32  22.07  286,437 
02/04/2025 20.14  21.68  20.14  21.63  413,133 
02/03/2025 19.50  20.27  19.28  20.09  294,251 
01/31/2025 20.79  21.08  19.97  20.20  265,545 
01/30/2025 20.67  21.41  20.67  20.81  464,345 
01/29/2025 20.31  20.50  19.77  20.47  336,710 
01/28/2025 20.93  21.02  19.86  20.35  553,088 
01/27/2025 19.03  21.33  19.01  20.89  1,638,486 
01/24/2025 17.94  18.24  17.35  17.57  578,797 
01/23/2025 18.12  18.55  17.90  18.11  273,175 
01/22/2025 18.62  19.08  18.19  18.22  391,556 
01/21/2025 18.73  19.15  18.40  18.64  414,425 
01/17/2025 18.86  18.89  18.40  18.47  301,959 
01/16/2025 18.68  18.74  18.37  18.53  314,735 
01/15/2025 18.49  19.09  18.13  18.79  330,330 
01/14/2025 18.16  18.41  17.64  17.91  347,935 
01/13/2025 17.99  18.13  17.20  18.11  544,692 
01/10/2025 18.70  18.87  17.95  18.22  507,292 
01/08/2025 18.87  19.31  18.32  18.93  338,833 
01/07/2025 19.45  20.18  18.87  19.18  342,680 
01/06/2025 20.04  20.17  19.27  19.44  467,245 
01/03/2025 20.29  20.50  19.95  20.00  260,780 
01/02/2025 20.02  21.01  19.98  20.25  359,954 
12/31/2024 19.86  20.02  19.49  19.99  343,102 
12/30/2024 19.55  19.81  18.82  19.69  463,676 
12/27/2024 20.00  20.01  19.05  19.68  648,949 
12/26/2024 19.36  20.35  19.31  20.11  1,127,417 
12/24/2024 17.90  18.35  17.62  18.32  223,540 
12/23/2024 17.50  17.77  17.03  17.70  439,833 
12/20/2024 16.77  17.54  16.75  17.51  430,841 
12/19/2024 17.08  17.60  16.63  17.21  377,302 

About EverQuote Stock history

EverQuote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverQuote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverQuote Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverQuote stock prices may prove useful in developing a viable investing in EverQuote
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M27.9 M
Net Loss-22 M-20.9 M

EverQuote Quarterly Net Working Capital

99.13 Million

EverQuote Stock Technical Analysis

EverQuote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EverQuote technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverQuote trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

EverQuote Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverQuote's price direction in advance. Along with the technical and fundamental analysis of EverQuote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverQuote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EverQuote Stock Analysis

When running EverQuote's price analysis, check to measure EverQuote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverQuote is operating at the current time. Most of EverQuote's value examination focuses on studying past and present price action to predict the probability of EverQuote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverQuote's price. Additionally, you may evaluate how the addition of EverQuote to your portfolios can decrease your overall portfolio volatility.