Everi Holdings Stock Price History
| EVRI Stock | USD 13.58 0.01 0.07% |
Below is the normalized historical share price chart for Everi Holdings extending back to September 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everi Holdings stands at 13.58, as last reported on the 19th of March, with the highest price reaching 13.60 and the lowest price hitting 13.57 during the day.
If you're considering investing in Everi Stock, it is important to understand the factors that can impact its price. Everi Holdings is very steady at the moment. Everi Holdings secures Sharpe Ratio (or Efficiency) of 0.0532, which denotes the company had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Everi Holdings, which you can use to evaluate the volatility of the firm. Please confirm Everi Holdings' Downside Deviation of 0.2115, coefficient of variation of 1396.14, and Mean Deviation of 0.1409 to check if the risk estimate we provide is consistent with the expected return of 0.0102%.
As of now, Everi Holdings' Total Stockholder Equity is increasing as compared to previous years. The Everi Holdings' current Stock Based Compensation is estimated to increase to about 10.8 M, while Common Stock Shares Outstanding is projected to decrease to under 83.6 M. . As of now, Everi Holdings' Price To Book Ratio is decreasing as compared to previous years. The Everi Holdings' current Price Fair Value is estimated to increase to 4.71, while Price To Sales Ratio is projected to decrease to 0.97. Everi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2005 | 200 Day MA 10.5345 | 50 Day MA 13.216 | Beta 2.139 |
Everi |
Sharpe Ratio = 0.0532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EVRI |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Everi Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everi Holdings by adding it to a well-diversified portfolio.
Price Book 4.5864 | Enterprise Value Ebitda 7.122 | Price Sales 1.5488 | Shares Float 82 M | Wall Street Target Price 13.2 |
Everi Holdings Stock Price History Chart
There are several ways to analyze Everi Stock price data. The simplest method is using a basic Everi candlestick price chart, which shows Everi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 13.81 |
| Lowest Price | December 18, 2024 | 13.47 |
Everi Holdings March 19, 2025 Stock Price Synopsis
Various analyses of Everi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everi Stock. It can be used to describe the percentage change in the price of Everi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everi Stock.| Everi Holdings Price Daily Balance Of Power | 0.33 | |
| Everi Holdings Price Rate Of Daily Change | 1.00 |
Everi Holdings March 19, 2025 Stock Price Analysis
Everi Stock Price History Data
The price series of Everi Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.62. The median price for the last 90 days is 13.61.| Open | High | Low | Close | Volume | ||
03/19/2025 | 13.57 | 13.60 | 13.57 | 13.58 | ||
| 03/18/2025 | 13.57 | 13.60 | 13.57 | 13.58 | 670,591 | |
| 03/17/2025 | 13.59 | 13.61 | 13.57 | 13.57 | 1,304,731 | |
| 03/14/2025 | 13.58 | 13.61 | 13.56 | 13.58 | 1,352,897 | |
| 03/13/2025 | 13.60 | 13.62 | 13.57 | 13.59 | 2,250,572 | |
| 03/12/2025 | 13.68 | 13.69 | 13.49 | 13.58 | 4,316,394 | |
| 03/11/2025 | 13.72 | 13.72 | 13.68 | 13.68 | 1,001,518 | |
| 03/10/2025 | 13.72 | 13.73 | 13.69 | 13.70 | 976,710 | |
| 03/07/2025 | 13.75 | 13.76 | 13.72 | 13.73 | 847,697 | |
| 03/06/2025 | 13.73 | 13.77 | 13.72 | 13.74 | 1,056,522 | |
| 03/05/2025 | 13.71 | 13.76 | 13.71 | 13.73 | 546,629 | |
| 03/04/2025 | 13.73 | 13.76 | 13.70 | 13.72 | 1,494,287 | |
| 03/03/2025 | 13.74 | 13.76 | 13.73 | 13.75 | 625,094 | |
| 02/28/2025 | 13.74 | 13.77 | 13.73 | 13.77 | 510,605 | |
| 02/27/2025 | 13.76 | 13.77 | 13.73 | 13.73 | 492,251 | |
| 02/26/2025 | 13.78 | 13.80 | 13.75 | 13.77 | 656,777 | |
| 02/25/2025 | 13.82 | 13.82 | 13.77 | 13.78 | 575,770 | |
| 02/24/2025 | 13.82 | 13.82 | 13.78 | 13.78 | 324,940 | |
| 02/21/2025 | 13.83 | 13.83 | 13.79 | 13.81 | 533,927 | |
| 02/20/2025 | 13.77 | 13.83 | 13.77 | 13.80 | 623,567 | |
| 02/19/2025 | 13.75 | 13.79 | 13.75 | 13.79 | 313,493 | |
| 02/18/2025 | 13.73 | 13.81 | 13.72 | 13.76 | 943,511 | |
| 02/14/2025 | 13.77 | 13.77 | 13.73 | 13.74 | 242,450 | |
| 02/13/2025 | 13.73 | 13.75 | 13.71 | 13.75 | 231,858 | |
| 02/12/2025 | 13.67 | 13.71 | 13.66 | 13.69 | 294,160 | |
| 02/11/2025 | 13.66 | 13.68 | 13.65 | 13.67 | 227,420 | |
| 02/10/2025 | 13.68 | 13.70 | 13.65 | 13.67 | 1,526,969 | |
| 02/07/2025 | 13.71 | 13.72 | 13.67 | 13.68 | 226,959 | |
| 02/06/2025 | 13.66 | 13.72 | 13.66 | 13.71 | 274,726 | |
| 02/05/2025 | 13.64 | 13.70 | 13.63 | 13.70 | 403,762 | |
| 02/04/2025 | 13.63 | 13.63 | 13.61 | 13.62 | 222,012 | |
| 02/03/2025 | 13.61 | 13.62 | 13.60 | 13.62 | 541,689 | |
| 01/31/2025 | 13.63 | 13.65 | 13.60 | 13.64 | 1,329,324 | |
| 01/30/2025 | 13.63 | 13.63 | 13.60 | 13.63 | 253,749 | |
| 01/29/2025 | 13.60 | 13.62 | 13.59 | 13.61 | 413,928 | |
| 01/28/2025 | 13.61 | 13.61 | 13.60 | 13.61 | 213,897 | |
| 01/27/2025 | 13.60 | 13.64 | 13.60 | 13.61 | 323,791 | |
| 01/24/2025 | 13.62 | 13.63 | 13.61 | 13.62 | 1,200,253 | |
| 01/23/2025 | 13.60 | 13.64 | 13.60 | 13.64 | 261,322 | |
| 01/22/2025 | 13.61 | 13.62 | 13.58 | 13.61 | 435,635 | |
| 01/21/2025 | 13.58 | 13.61 | 13.57 | 13.60 | 502,132 | |
| 01/17/2025 | 13.64 | 13.64 | 13.54 | 13.57 | 278,606 | |
| 01/16/2025 | 13.60 | 13.63 | 13.58 | 13.59 | 428,476 | |
| 01/15/2025 | 13.61 | 13.65 | 13.59 | 13.60 | 905,422 | |
| 01/14/2025 | 13.56 | 13.60 | 13.55 | 13.59 | 311,371 | |
| 01/13/2025 | 13.53 | 13.57 | 13.53 | 13.56 | 511,048 | |
| 01/10/2025 | 13.51 | 13.58 | 13.51 | 13.54 | 684,845 | |
| 01/08/2025 | 13.51 | 13.55 | 13.50 | 13.52 | 570,336 | |
| 01/07/2025 | 13.53 | 13.56 | 13.50 | 13.53 | 498,251 | |
| 01/06/2025 | 13.50 | 13.54 | 13.50 | 13.51 | 729,217 | |
| 01/03/2025 | 13.51 | 13.54 | 13.50 | 13.53 | 987,329 | |
| 01/02/2025 | 13.51 | 13.55 | 13.50 | 13.52 | 424,826 | |
| 12/31/2024 | 13.48 | 13.52 | 13.48 | 13.51 | 380,050 | |
| 12/30/2024 | 13.48 | 13.50 | 13.47 | 13.48 | 972,202 | |
| 12/27/2024 | 13.49 | 13.52 | 13.49 | 13.49 | 542,935 | |
| 12/26/2024 | 13.49 | 13.52 | 13.49 | 13.52 | 293,577 | |
| 12/24/2024 | 13.50 | 13.51 | 13.49 | 13.50 | 153,749 | |
| 12/23/2024 | 13.49 | 13.52 | 13.49 | 13.50 | 299,450 | |
| 12/20/2024 | 13.49 | 13.53 | 13.47 | 13.49 | 1,100,650 | |
| 12/19/2024 | 13.46 | 13.52 | 13.46 | 13.50 | 694,152 | |
| 12/18/2024 | 13.51 | 13.51 | 13.47 | 13.47 | 1,045,032 |
About Everi Holdings Stock history
Everi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everi Holdings stock prices may prove useful in developing a viable investing in Everi Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.2 M | 83.6 M | |
| Net Income Applicable To Common Shares | 108.4 M | 113.9 M |
Everi Holdings Quarterly Net Working Capital |
|
Everi Holdings Stock Technical Analysis
Everi Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Everi Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everi Holdings' price direction in advance. Along with the technical and fundamental analysis of Everi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | 0.0246 | |||
| Sortino Ratio | 0.4754 | |||
| Treynor Ratio | 0.0713 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Everi Stock analysis
When running Everi Holdings' price analysis, check to measure Everi Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everi Holdings is operating at the current time. Most of Everi Holdings' value examination focuses on studying past and present price action to predict the probability of Everi Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everi Holdings' price. Additionally, you may evaluate how the addition of Everi Holdings to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |