Evergy, Stock Price History
| EVRG Stock | USD 67.45 0.84 1.26% |
Below is the normalized historical share price chart for Evergy, extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evergy, stands at 67.45, as last reported on the 16th of March 2025, with the highest price reaching 67.51 and the lowest price hitting 66.29 during the day.
If you're considering investing in Evergy, Stock, it is important to understand the factors that can impact its price. At this point, Evergy, is very steady. Evergy, secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evergy,, which you can use to evaluate the volatility of the firm. Please confirm Evergy,'s Downside Deviation of 1.07, mean deviation of 0.7115, and Coefficient Of Variation of 750.12 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Evergy,'s Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Evergy,'s current Common Stock is estimated to increase to about 7.6 B, while Preferred Stock Total Equity is projected to decrease to roughly 17.5 M. . At this time, Evergy,'s Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Evergy,'s current Price Cash Flow Ratio is estimated to increase to 14.31, while Price Book Value Ratio is projected to decrease to 1.04. Evergy, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2018 | 200 Day MA 60.446 | 50 Day MA 64.8998 | Beta 0.602 |
Evergy, |
Sharpe Ratio = 0.184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Evergy, is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergy, by adding it to a well-diversified portfolio.
Price Book 1.5584 | Enterprise Value Ebitda 11.1908 | Price Sales 2.6532 | Shares Float 229 M | Dividend Share 2.595 |
Evergy, Stock Price History Chart
There are several ways to analyze Evergy, Stock price data. The simplest method is using a basic Evergy, candlestick price chart, which shows Evergy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 68.81 |
| Lowest Price | January 10, 2025 | 59.29 |
Evergy, March 16, 2025 Stock Price Synopsis
Various analyses of Evergy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergy, Stock. It can be used to describe the percentage change in the price of Evergy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergy, Stock.| Evergy, Price Daily Balance Of Power | 0.69 | |
| Evergy, Price Rate Of Daily Change | 1.01 | |
| Evergy, Price Action Indicator | 0.97 |
Evergy, March 16, 2025 Stock Price Analysis
Evergy, Stock Price History Data
The price series of Evergy, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 9.52 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.53. The median price for the last 90 days is 62.98. The company completed 2:1 stock split on 22nd of May 1987. Evergy, completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/16/2025 | 66.53 | 67.51 | 66.29 | 67.45 | ||
| 03/14/2025 | 66.53 | 67.51 | 66.29 | 67.45 | 2,145,775 | |
| 03/13/2025 | 66.30 | 67.08 | 66.02 | 66.61 | 2,703,078 | |
| 03/12/2025 | 65.37 | 66.68 | 65.33 | 66.30 | 4,709,893 | |
| 03/11/2025 | 65.33 | 66.57 | 64.94 | 65.59 | 3,241,713 | |
| 03/10/2025 | 65.14 | 65.42 | 63.98 | 65.06 | 4,724,412 | |
| 03/07/2025 | 65.11 | 66.19 | 64.98 | 65.13 | 3,050,268 | |
| 03/06/2025 | 66.09 | 66.13 | 64.97 | 65.06 | 3,899,844 | |
| 03/05/2025 | 66.46 | 66.96 | 65.91 | 66.29 | 2,593,752 | |
| 03/04/2025 | 69.12 | 69.22 | 66.98 | 67.01 | 2,540,602 | |
| 03/03/2025 | 68.05 | 68.87 | 67.93 | 68.81 | 2,021,359 | |
| 02/28/2025 | 68.73 | 69.02 | 67.49 | 68.21 | 3,432,557 | |
| 02/27/2025 | 67.91 | 69.19 | 67.35 | 67.86 | 3,599,097 | |
| 02/26/2025 | 68.06 | 68.87 | 67.97 | 68.40 | 3,112,951 | |
| 02/25/2025 | 67.86 | 68.36 | 67.72 | 68.11 | 2,469,981 | |
| 02/24/2025 | 67.37 | 68.11 | 66.96 | 67.70 | 3,005,206 | |
| 02/21/2025 | 66.49 | 67.69 | 66.43 | 67.37 | 2,284,255 | |
| 02/20/2025 | 66.40 | 66.76 | 65.41 | 66.57 | 1,819,876 | |
| 02/19/2025 | 66.37 | 66.70 | 66.08 | 66.58 | 1,552,689 | |
| 02/18/2025 | 65.86 | 66.43 | 65.76 | 66.39 | 2,216,584 | |
| 02/14/2025 | 66.22 | 67.20 | 65.89 | 65.98 | 1,706,828 | |
| 02/13/2025 | 65.88 | 66.38 | 65.74 | 66.21 | 1,894,739 | |
| 02/12/2025 | 64.75 | 65.85 | 64.67 | 65.76 | 1,289,878 | |
| 02/11/2025 | 64.77 | 65.58 | 64.46 | 65.55 | 1,461,688 | |
| 02/10/2025 | 64.75 | 65.15 | 64.06 | 65.13 | 1,287,475 | |
| 02/07/2025 | 64.79 | 65.13 | 64.44 | 64.55 | 1,044,562 | |
| 02/06/2025 | 64.59 | 64.93 | 64.01 | 64.85 | 2,285,892 | |
| 02/05/2025 | 64.12 | 64.40 | 63.78 | 64.31 | 1,407,314 | |
| 02/04/2025 | 63.72 | 64.07 | 63.20 | 63.66 | 1,369,088 | |
| 02/03/2025 | 63.00 | 64.41 | 62.89 | 64.21 | 1,774,607 | |
| 01/31/2025 | 63.62 | 63.79 | 63.22 | 63.52 | 3,105,537 | |
| 01/30/2025 | 62.69 | 63.76 | 62.69 | 63.60 | 2,077,430 | |
| 01/29/2025 | 62.57 | 62.91 | 62.21 | 62.38 | 1,384,476 | |
| 01/28/2025 | 63.80 | 63.80 | 62.54 | 62.57 | 1,622,128 | |
| 01/27/2025 | 63.27 | 63.62 | 62.19 | 63.58 | 2,519,521 | |
| 01/24/2025 | 62.36 | 63.11 | 62.23 | 62.88 | 1,621,345 | |
| 01/23/2025 | 62.39 | 62.96 | 62.04 | 62.42 | 2,132,762 | |
| 01/22/2025 | 62.69 | 62.74 | 61.93 | 62.23 | 2,639,914 | |
| 01/21/2025 | 63.10 | 63.46 | 62.89 | 62.98 | 1,277,361 | |
| 01/17/2025 | 62.60 | 62.70 | 62.20 | 62.52 | 1,664,254 | |
| 01/16/2025 | 61.05 | 62.32 | 61.01 | 62.29 | 1,606,054 | |
| 01/15/2025 | 61.37 | 61.47 | 60.82 | 61.05 | 1,397,144 | |
| 01/14/2025 | 59.92 | 60.81 | 59.92 | 60.59 | 2,050,027 | |
| 01/13/2025 | 59.64 | 60.09 | 59.06 | 60.05 | 1,432,746 | |
| 01/10/2025 | 59.95 | 60.41 | 59.20 | 59.29 | 1,513,314 | |
| 01/08/2025 | 59.86 | 60.32 | 59.15 | 60.29 | 3,044,075 | |
| 01/07/2025 | 59.67 | 60.34 | 59.66 | 59.93 | 1,227,268 | |
| 01/06/2025 | 60.73 | 60.83 | 59.58 | 59.66 | 1,385,703 | |
| 01/03/2025 | 61.05 | 61.26 | 60.82 | 60.93 | 1,220,578 | |
| 01/02/2025 | 61.44 | 61.65 | 60.62 | 61.01 | 1,634,053 | |
| 12/31/2024 | 61.01 | 61.32 | 60.56 | 60.93 | 1,669,790 | |
| 12/30/2024 | 61.02 | 61.07 | 60.40 | 60.90 | 3,090,188 | |
| 12/27/2024 | 60.81 | 61.40 | 60.48 | 61.07 | 945,280 | |
| 12/26/2024 | 61.01 | 61.17 | 60.80 | 61.05 | 985,103 | |
| 12/24/2024 | 60.68 | 61.14 | 60.41 | 61.12 | 501,606 | |
| 12/23/2024 | 60.76 | 60.81 | 60.07 | 60.70 | 1,187,046 | |
| 12/20/2024 | 59.98 | 60.86 | 59.89 | 60.81 | 3,325,610 | |
| 12/19/2024 | 59.73 | 60.67 | 59.62 | 59.92 | 2,295,507 | |
| 12/18/2024 | 60.73 | 61.09 | 59.88 | 59.89 | 3,753,000 | |
| 12/17/2024 | 60.36 | 61.28 | 60.29 | 60.88 | 2,032,071 | |
| 12/16/2024 | 61.28 | 61.40 | 60.63 | 60.80 | 1,778,882 |
About Evergy, Stock history
Evergy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergy, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergy, stock prices may prove useful in developing a viable investing in Evergy,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 230.6 M | 116.9 M | |
| Net Income Applicable To Common Shares | 865.6 M | 908.9 M |
Evergy, Stock Technical Analysis
Evergy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Evergy, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evergy,'s price direction in advance. Along with the technical and fundamental analysis of Evergy, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergy, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1167 | |||
| Jensen Alpha | 0.1442 | |||
| Total Risk Alpha | 0.2309 | |||
| Sortino Ratio | 0.2091 | |||
| Treynor Ratio | 0.4153 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Evergy, Stock analysis
When running Evergy,'s price analysis, check to measure Evergy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergy, is operating at the current time. Most of Evergy,'s value examination focuses on studying past and present price action to predict the probability of Evergy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergy,'s price. Additionally, you may evaluate how the addition of Evergy, to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |