Everest Group Stock Price History
| EG Stock | 359.62 5.44 1.49% |
Below is the normalized historical share price chart for Everest Group extending back to October 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everest stands at 359.62, as last reported on the 19th of March, with the highest price reaching 367.37 and the lowest price hitting 359.13 during the day.
If you're considering investing in Everest Stock, it is important to understand the factors that can impact its price. At this point, Everest is very steady. Everest Group secures Sharpe Ratio (or Efficiency) of 0.0498, which denotes the company had a 0.0498 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Everest Group, which you can use to evaluate the volatility of the firm. Please confirm Everest's Mean Deviation of 0.9834, downside deviation of 1.46, and Coefficient Of Variation of 30865.34 to check if the risk estimate we provide is consistent with the expected return of 0.0677%.
At this time, Everest's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Everest's current Stock Based Compensation To Revenue is estimated to increase to 0, while Other Stockholder Equity is forecasted to increase to (1.4 B). . At this time, Everest's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Everest's current Price Sales Ratio is estimated to increase to 1.33, while Price Earnings To Growth Ratio is forecasted to increase to (0.23). Everest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 1995 | 200 Day MA 371.5745 | 50 Day MA 351.9876 | Beta 0.609 |
Everest |
Sharpe Ratio = 0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Everest is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everest by adding it to a well-diversified portfolio.
Price Book 1.1097 | Price Sales 0.9108 | Shares Float 32.5 M | Dividend Share 7.75 | Wall Street Target Price 404.5 |
Everest Stock Price History Chart
There are several ways to analyze Everest Stock price data. The simplest method is using a basic Everest candlestick price chart, which shows Everest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 370.92 |
| Lowest Price | February 12, 2025 | 329.73 |
Everest March 19, 2025 Stock Price Synopsis
Various analyses of Everest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everest Stock. It can be used to describe the percentage change in the price of Everest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everest Stock.| Everest Price Rate Of Daily Change | 0.99 | |
| Everest Price Daily Balance Of Power | (0.66) | |
| Everest Accumulation Distribution | 7,646 | |
| Everest Price Action Indicator | (6.35) |
Everest March 19, 2025 Stock Price Analysis
Everest Stock Price History Data
The price series of Everest for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 41.19 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 351.86. The median price for the last 90 days is 355.21. The company completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 365.57 | 367.37 | 359.13 | 359.62 | 340,873 | |
| 03/17/2025 | 356.59 | 368.96 | 356.45 | 365.06 | 528,005 | |
| 03/14/2025 | 349.70 | 357.61 | 349.15 | 356.66 | 353,264 | |
| 03/13/2025 | 347.24 | 352.45 | 345.95 | 347.64 | 430,585 | |
| 03/12/2025 | 352.48 | 352.48 | 343.50 | 345.81 | 414,509 | |
| 03/11/2025 | 356.57 | 356.57 | 349.74 | 352.21 | 489,917 | |
| 03/10/2025 | 353.02 | 362.69 | 349.80 | 355.21 | 568,225 | |
| 03/07/2025 | 360.33 | 364.72 | 359.55 | 361.73 | 359,689 | |
| 03/06/2025 | 354.52 | 362.30 | 352.25 | 361.51 | 424,581 | |
| 03/05/2025 | 354.33 | 359.69 | 350.73 | 356.64 | 580,987 | |
| 03/04/2025 | 353.76 | 359.92 | 351.70 | 353.39 | 541,818 | |
| 03/03/2025 | 353.75 | 356.06 | 350.42 | 354.11 | 432,587 | |
| 02/28/2025 | 347.57 | 351.72 | 346.56 | 351.25 | 503,690 | |
| 02/27/2025 | 342.86 | 347.73 | 342.86 | 345.47 | 331,017 | |
| 02/26/2025 | 341.16 | 344.65 | 340.46 | 341.66 | 328,781 | |
| 02/25/2025 | 339.98 | 344.38 | 339.98 | 341.29 | 405,992 | |
| 02/24/2025 | 336.81 | 340.40 | 336.61 | 339.02 | 398,710 | |
| 02/21/2025 | 336.74 | 339.40 | 333.25 | 335.26 | 407,838 | |
| 02/20/2025 | 333.84 | 337.26 | 332.22 | 336.32 | 414,201 | |
| 02/19/2025 | 335.61 | 336.55 | 329.21 | 334.41 | 394,868 | |
| 02/18/2025 | 332.24 | 337.30 | 331.60 | 336.29 | 419,004 | |
| 02/14/2025 | 333.28 | 333.53 | 329.77 | 330.83 | 398,901 | |
| 02/13/2025 | 330.46 | 333.99 | 328.47 | 333.54 | 273,601 | |
| 02/12/2025 | 332.94 | 333.78 | 328.77 | 329.73 | 372,793 | |
| 02/11/2025 | 331.63 | 337.20 | 325.54 | 333.76 | 468,800 | |
| 02/10/2025 | 336.22 | 338.89 | 331.41 | 331.61 | 447,476 | |
| 02/07/2025 | 334.61 | 338.24 | 331.19 | 336.15 | 560,146 | |
| 02/06/2025 | 339.10 | 341.41 | 334.08 | 334.42 | 400,049 | |
| 02/05/2025 | 338.54 | 340.72 | 333.47 | 337.93 | 653,350 | |
| 02/04/2025 | 339.00 | 349.38 | 334.62 | 339.81 | 768,679 | |
| 02/03/2025 | 342.37 | 346.06 | 339.10 | 343.34 | 589,213 | |
| 01/31/2025 | 345.61 | 350.04 | 343.93 | 345.57 | 560,271 | |
| 01/30/2025 | 346.72 | 355.24 | 346.72 | 350.13 | 536,847 | |
| 01/29/2025 | 360.52 | 363.70 | 349.39 | 349.55 | 829,700 | |
| 01/28/2025 | 367.21 | 369.93 | 359.24 | 365.42 | 694,404 | |
| 01/27/2025 | 366.12 | 371.15 | 365.61 | 370.92 | 344,990 | |
| 01/24/2025 | 361.85 | 365.95 | 361.85 | 363.10 | 282,884 | |
| 01/23/2025 | 362.08 | 364.59 | 359.52 | 361.22 | 396,343 | |
| 01/22/2025 | 363.01 | 365.30 | 360.75 | 361.68 | 321,753 | |
| 01/21/2025 | 361.10 | 367.67 | 360.42 | 362.30 | 408,360 | |
| 01/17/2025 | 360.63 | 363.81 | 358.22 | 360.15 | 370,657 | |
| 01/16/2025 | 356.52 | 361.06 | 356.01 | 358.23 | 323,604 | |
| 01/15/2025 | 361.20 | 361.20 | 353.97 | 355.89 | 319,416 | |
| 01/14/2025 | 348.05 | 356.80 | 347.20 | 356.34 | 316,821 | |
| 01/13/2025 | 351.58 | 354.69 | 348.99 | 349.73 | 296,574 | |
| 01/10/2025 | 360.46 | 363.32 | 351.34 | 351.55 | 612,080 | |
| 01/08/2025 | 365.16 | 367.13 | 359.48 | 366.38 | 354,878 | |
| 01/07/2025 | 360.98 | 370.97 | 360.73 | 368.95 | 318,533 | |
| 01/06/2025 | 362.96 | 368.51 | 359.04 | 359.65 | 354,447 | |
| 01/03/2025 | 362.96 | 363.74 | 358.54 | 363.10 | 292,635 | |
| 01/02/2025 | 363.13 | 364.93 | 357.56 | 361.30 | 321,388 | |
| 12/31/2024 | 359.51 | 361.63 | 358.43 | 360.44 | 274,604 | |
| 12/30/2024 | 357.10 | 358.92 | 353.43 | 357.67 | 206,574 | |
| 12/27/2024 | 357.27 | 360.94 | 356.35 | 357.94 | 191,190 | |
| 12/26/2024 | 359.85 | 361.48 | 358.11 | 360.11 | 145,980 | |
| 12/24/2024 | 357.30 | 360.36 | 355.85 | 360.36 | 84,496 | |
| 12/23/2024 | 351.78 | 357.73 | 351.74 | 357.35 | 301,351 | |
| 12/20/2024 | 344.55 | 357.68 | 344.16 | 354.65 | 772,247 | |
| 12/19/2024 | 345.94 | 350.02 | 345.81 | 347.41 | 410,684 | |
| 12/18/2024 | 353.26 | 357.44 | 346.18 | 346.39 | 505,348 | |
| 12/17/2024 | 352.64 | 354.14 | 350.44 | 353.08 | 379,833 |
About Everest Stock history
Everest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everest Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everest stock prices may prove useful in developing a viable investing in Everest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.6 M | 39.7 M | |
| Net Income Applicable To Common Shares | 706.1 M | 692.4 M |
Everest Stock Technical Analysis
Everest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Everest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everest's price direction in advance. Along with the technical and fundamental analysis of Everest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0062 | |||
| Jensen Alpha | 0.0438 | |||
| Total Risk Alpha | 0.1313 | |||
| Sortino Ratio | 0.0582 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Everest Stock analysis
When running Everest's price analysis, check to measure Everest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everest is operating at the current time. Most of Everest's value examination focuses on studying past and present price action to predict the probability of Everest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everest's price. Additionally, you may evaluate how the addition of Everest to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |