Evercore Partners Stock Price History
| EVR Stock | USD 245.22 4.69 1.95% |
Below is the normalized historical share price chart for Evercore Partners extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evercore Partners stands at 245.22, as last reported on the 26th of February, with the highest price reaching 245.22 and the lowest price hitting 240.53 during the day.
If you're considering investing in Evercore Stock, it is important to understand the factors that can impact its price. Evercore Partners secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22 % return per unit of risk over the last 3 months. Evercore Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evercore Partners' Mean Deviation of 1.35, variance of 3.14, and Standard Deviation of 1.77 to check the risk estimate we provide.
At this time, Evercore Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Liabilities And Stockholders Equity is likely to grow to about 4.4 B, while Common Stock Total Equity is likely to drop slightly above 681.4 K. . At this time, Evercore Partners' Price Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Fair Value is likely to grow to 6.54, while Price To Free Cash Flows Ratio is likely to drop 5.58. Evercore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2006 | 200 Day MA 251.7372 | 50 Day MA 277.96 | Beta 1.407 |
Evercore |
Sharpe Ratio = -0.2243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EVR |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evercore Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evercore Partners by adding Evercore Partners to a well-diversified portfolio.
Price Book 5.6271 | Enterprise Value Ebitda 6.3162 | Price Sales 3.1574 | Shares Float 36.6 M | Dividend Share 3.2 |
Evercore Partners Stock Price History Chart
There are several ways to analyze Evercore Stock price data. The simplest method is using a basic Evercore candlestick price chart, which shows Evercore Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 310.19 |
| Lowest Price | February 25, 2025 | 240.53 |
Evercore Partners February 26, 2025 Stock Price Synopsis
Various analyses of Evercore Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evercore Stock. It can be used to describe the percentage change in the price of Evercore Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evercore Stock.| Evercore Partners Price Rate Of Daily Change | 1.02 | |
| Evercore Partners Price Action Indicator | 4.69 | |
| Evercore Partners Price Daily Balance Of Power | 1.00 |
Evercore Partners February 26, 2025 Stock Price Analysis
Evercore Stock Price History Data
The price series of Evercore Partners for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 72.41 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 283.22. The median price for the last 90 days is 282.85. The company completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
02/26/2025 | 240.53 | 245.22 | 240.53 | 245.22 | ||
| 02/25/2025 | 247.15 | 247.21 | 237.44 | 240.53 | 1,166,846 | |
| 02/24/2025 | 249.34 | 251.30 | 242.49 | 245.62 | 777,247 | |
| 02/21/2025 | 259.78 | 259.78 | 244.23 | 250.13 | 732,173 | |
| 02/20/2025 | 267.97 | 267.97 | 252.15 | 257.00 | 545,717 | |
| 02/19/2025 | 273.04 | 273.04 | 266.77 | 268.95 | 390,522 | |
| 02/18/2025 | 271.51 | 275.69 | 269.14 | 275.43 | 392,683 | |
| 02/14/2025 | 268.24 | 271.92 | 267.05 | 269.31 | 567,706 | |
| 02/13/2025 | 266.07 | 269.02 | 264.14 | 267.34 | 484,965 | |
| 02/12/2025 | 261.99 | 265.72 | 259.93 | 265.53 | 340,830 | |
| 02/11/2025 | 270.02 | 270.02 | 262.17 | 265.57 | 667,765 | |
| 02/10/2025 | 276.00 | 276.29 | 268.84 | 272.19 | 509,699 | |
| 02/07/2025 | 277.21 | 282.82 | 274.83 | 275.51 | 570,815 | |
| 02/06/2025 | 287.99 | 289.73 | 283.05 | 285.37 | 462,005 | |
| 02/05/2025 | 297.63 | 297.63 | 280.57 | 285.06 | 669,401 | |
| 02/04/2025 | 283.72 | 288.79 | 282.54 | 282.85 | 417,977 | |
| 02/03/2025 | 282.53 | 285.19 | 278.55 | 283.15 | 383,214 | |
| 01/31/2025 | 293.44 | 295.61 | 290.83 | 291.27 | 476,641 | |
| 01/30/2025 | 290.00 | 292.83 | 287.66 | 289.52 | 259,024 | |
| 01/29/2025 | 285.60 | 290.49 | 284.43 | 284.71 | 321,172 | |
| 01/28/2025 | 280.93 | 287.31 | 280.40 | 286.67 | 265,494 | |
| 01/27/2025 | 281.43 | 287.04 | 278.20 | 281.38 | 313,623 | |
| 01/24/2025 | 283.00 | 287.59 | 283.00 | 285.96 | 248,968 | |
| 01/23/2025 | 285.85 | 286.77 | 281.55 | 284.64 | 307,067 | |
| 01/22/2025 | 289.18 | 290.73 | 284.49 | 286.29 | 409,608 | |
| 01/21/2025 | 286.02 | 289.48 | 284.73 | 287.59 | 208,639 | |
| 01/17/2025 | 281.73 | 283.35 | 280.27 | 282.60 | 222,201 | |
| 01/16/2025 | 278.26 | 283.49 | 277.35 | 279.34 | 281,754 | |
| 01/15/2025 | 276.08 | 279.08 | 272.77 | 276.29 | 321,737 | |
| 01/14/2025 | 267.43 | 267.43 | 261.56 | 266.20 | 515,042 | |
| 01/13/2025 | 258.70 | 261.60 | 257.38 | 260.86 | 441,401 | |
| 01/10/2025 | 268.26 | 268.26 | 257.35 | 262.95 | 460,418 | |
| 01/08/2025 | 273.73 | 277.32 | 272.53 | 274.32 | 532,254 | |
| 01/07/2025 | 278.84 | 280.04 | 267.64 | 274.77 | 398,013 | |
| 01/06/2025 | 280.35 | 281.64 | 277.23 | 278.86 | 206,918 | |
| 01/03/2025 | 276.45 | 278.54 | 272.87 | 277.69 | 304,384 | |
| 01/02/2025 | 278.86 | 280.34 | 274.70 | 276.15 | 287,652 | |
| 12/31/2024 | 278.31 | 280.58 | 276.25 | 277.19 | 184,330 | |
| 12/30/2024 | 274.56 | 279.44 | 270.97 | 277.90 | 257,202 | |
| 12/27/2024 | 278.91 | 281.22 | 274.98 | 278.04 | 167,600 | |
| 12/26/2024 | 277.16 | 283.17 | 277.16 | 282.42 | 214,732 | |
| 12/24/2024 | 276.26 | 280.50 | 275.61 | 279.26 | 87,168 | |
| 12/23/2024 | 274.32 | 276.52 | 272.74 | 275.17 | 282,592 | |
| 12/20/2024 | 269.08 | 279.31 | 262.67 | 275.84 | 886,541 | |
| 12/19/2024 | 278.29 | 281.21 | 269.96 | 270.57 | 426,951 | |
| 12/18/2024 | 292.14 | 294.92 | 271.68 | 272.50 | 585,952 | |
| 12/17/2024 | 295.39 | 297.10 | 287.55 | 290.20 | 392,258 | |
| 12/16/2024 | 297.23 | 299.11 | 292.15 | 298.37 | 423,880 | |
| 12/13/2024 | 299.41 | 302.88 | 294.48 | 295.52 | 255,373 | |
| 12/12/2024 | 297.98 | 301.35 | 295.14 | 299.40 | 342,099 | |
| 12/11/2024 | 293.82 | 298.02 | 293.43 | 297.44 | 304,122 | |
| 12/10/2024 | 294.24 | 296.16 | 290.47 | 291.11 | 280,644 | |
| 12/09/2024 | 300.18 | 303.63 | 293.35 | 295.17 | 301,721 | |
| 12/06/2024 | 297.50 | 298.24 | 293.60 | 297.76 | 448,590 | |
| 12/05/2024 | 298.71 | 301.03 | 295.41 | 296.68 | 339,011 | |
| 12/04/2024 | 302.90 | 305.42 | 299.50 | 300.96 | 313,884 | |
| 12/03/2024 | 307.08 | 307.54 | 301.75 | 303.00 | 238,248 | |
| 12/02/2024 | 310.12 | 310.12 | 305.31 | 305.57 | 236,116 | |
| 11/29/2024 | 310.88 | 312.00 | 307.39 | 307.90 | 141,205 | |
| 11/27/2024 | 312.89 | 314.01 | 306.07 | 307.30 | 165,661 | |
| 11/26/2024 | 309.19 | 312.44 | 307.45 | 310.19 | 325,743 |
About Evercore Partners Stock history
Evercore Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evercore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evercore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evercore Partners stock prices may prove useful in developing a viable investing in Evercore Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.6 M | 32.6 M | |
| Net Income Applicable To Common Shares | 548 M | 575.4 M |
Evercore Partners Stock Technical Analysis
Evercore Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Evercore Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evercore Partners' price direction in advance. Along with the technical and fundamental analysis of Evercore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evercore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evercore Stock Analysis
When running Evercore Partners' price analysis, check to measure Evercore Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evercore Partners is operating at the current time. Most of Evercore Partners' value examination focuses on studying past and present price action to predict the probability of Evercore Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evercore Partners' price. Additionally, you may evaluate how the addition of Evercore Partners to your portfolios can decrease your overall portfolio volatility.