Evercore Partners Stock Price History

EVR Stock  USD 206.01  1.78  0.87%   
If you're considering investing in Evercore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evercore Partners stands at 206.01, as last reported on the 20th of March, with the highest price reaching 207.20 and the lowest price hitting 199.17 during the day. Evercore Partners secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Evercore Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evercore Partners' Variance of 5.47, standard deviation of 2.34, and Mean Deviation of 1.8 to check the risk estimate we provide.
  
Evercore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVR

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evercore Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evercore Partners by adding Evercore Partners to a well-diversified portfolio.

Evercore Partners Stock Price History Chart

There are several ways to analyze Evercore Stock price data. The simplest method is using a basic Evercore candlestick price chart, which shows Evercore Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025290.29
Lowest PriceMarch 10, 2025190.28

Evercore Partners March 20, 2025 Stock Price Synopsis

Various analyses of Evercore Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evercore Stock. It can be used to describe the percentage change in the price of Evercore Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evercore Stock.
Evercore Partners Price Rate Of Daily Change 1.01 
Evercore Partners Price Action Indicator 3.72 
Evercore Partners Price Daily Balance Of Power 0.22 

Evercore Partners March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evercore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evercore Partners intraday prices and daily technical indicators to check the level of noise trading in Evercore Stock and then apply it to test your longer-term investment strategies against Evercore.

Evercore Stock Price History Data

The price series of Evercore Partners for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 100.01 with a coefficient of variation of 12.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 256.6. The median price for the last 90 days is 273.4. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/20/2025
 204.23  207.20  199.17  206.01 
03/19/2025 200.66  207.20  199.17  204.23  569,665 
03/18/2025 202.48  202.92  198.00  201.35  764,677 
03/17/2025 200.27  204.68  198.87  204.12  526,413 
03/14/2025 198.07  201.82  195.77  200.77  735,733 
03/13/2025 195.88  198.61  191.41  193.85  785,038 
03/12/2025 201.67  203.74  195.85  198.48  1,044,282 
03/11/2025 191.20  197.95  188.28  196.97  1,607,764 
03/10/2025 201.08  201.08  185.06  190.28  1,677,552 
03/07/2025 209.85  211.20  201.53  206.74  1,133,767 
03/06/2025 216.98  217.64  208.21  210.40  1,215,156 
03/05/2025 220.97  223.87  216.40  222.60  581,575 
03/04/2025 226.47  226.47  212.77  219.49  1,343,928 
03/03/2025 240.86  245.00  231.74  233.29  511,161 
02/28/2025 237.35  241.82  236.30  241.80  698,014 
02/27/2025 246.10  246.10  237.05  237.99  703,143 
02/26/2025 241.35  246.86  241.14  245.31  539,339 
02/25/2025 246.32  246.38  236.64  239.72  1,166,847 
02/24/2025 248.50  250.46  241.68  244.80  777,247 
02/21/2025 258.91  258.91  243.41  249.29  732,174 
02/20/2025 267.07  267.07  251.31  256.14  545,717 
02/19/2025 272.13  272.13  265.88  268.05  390,522 
02/18/2025 270.60  274.77  268.24  274.51  392,683 
02/14/2025 267.34  271.00  266.16  268.41  567,706 
02/13/2025 265.18  268.12  263.26  266.44  484,965 
02/12/2025 261.11  264.83  259.06  264.64  340,830 
02/11/2025 269.12  269.12  261.29  264.68  667,765 
02/10/2025 275.08  275.36  267.94  271.28  509,699 
02/07/2025 276.28  281.87  273.91  274.59  570,815 
02/06/2025 287.03  288.76  282.10  284.41  462,005 
02/05/2025 296.63  296.63  279.63  284.11  669,401 
02/04/2025 282.77  287.82  281.59  281.90  417,977 
02/03/2025 281.58  284.23  277.62  282.20  383,214 
01/31/2025 292.46  294.62  289.86  290.29  476,641 
01/30/2025 289.03  291.85  286.70  288.55  259,024 
01/29/2025 284.64  289.52  283.48  283.76  321,172 
01/28/2025 279.99  286.35  279.46  285.71  265,494 
01/27/2025 280.49  286.08  277.27  280.44  313,623 
01/24/2025 282.05  286.63  282.05  285.00  248,968 
01/23/2025 284.89  285.81  280.61  283.69  307,067 
01/22/2025 288.21  289.76  283.54  285.33  409,608 
01/21/2025 285.06  288.51  283.78  286.63  208,639 
01/17/2025 280.79  282.40  279.33  281.65  222,201 
01/16/2025 277.33  282.54  276.42  278.40  281,754 
01/15/2025 275.16  278.15  271.86  275.36  321,737 
01/14/2025 266.53  266.53  260.68  265.31  515,042 
01/13/2025 257.83  260.72  256.52  259.99  441,401 
01/10/2025 267.36  267.36  256.49  262.07  460,418 
01/08/2025 272.81  276.39  271.62  273.40  532,254 
01/07/2025 277.91  279.10  266.74  273.85  398,013 
01/06/2025 279.41  280.70  276.30  277.93  206,918 
01/03/2025 275.52  277.61  271.95  276.76  304,384 
01/02/2025 277.93  279.40  273.78  275.22  287,652 
12/31/2024 277.38  279.64  275.32  276.26  184,330 
12/30/2024 273.64  278.50  270.06  276.97  257,202 
12/27/2024 277.98  280.28  274.06  277.11  167,600 
12/26/2024 276.23  282.22  276.23  281.47  214,732 
12/24/2024 275.33  279.56  274.69  278.32  87,168 
12/23/2024 273.40  275.59  271.83  274.25  282,592 
12/20/2024 268.18  278.37  261.79  274.92  886,541 
12/19/2024 277.36  280.27  269.06  269.66  426,951 

About Evercore Partners Stock history

Evercore Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evercore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evercore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evercore Partners stock prices may prove useful in developing a viable investing in Evercore Partners
Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. Evercore Inc. was founded in 1995 and is headquartered in New York, New York. Evercore Partners operates under Capital Markets classification in the United States and is traded on New York Stock Exchange. It employs 2160 people.

Evercore Partners Stock Technical Analysis

Evercore Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evercore Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evercore Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Evercore Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evercore Partners' price direction in advance. Along with the technical and fundamental analysis of Evercore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evercore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evercore Stock Analysis

When running Evercore Partners' price analysis, check to measure Evercore Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evercore Partners is operating at the current time. Most of Evercore Partners' value examination focuses on studying past and present price action to predict the probability of Evercore Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evercore Partners' price. Additionally, you may evaluate how the addition of Evercore Partners to your portfolios can decrease your overall portfolio volatility.