Eventbrite Class A Stock Price History
| EB Stock | USD 3.68 0.05 1.34% |
Below is the normalized historical share price chart for Eventbrite Class A extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventbrite stands at 3.68, as last reported on the 28th of November, with the highest price reaching 3.77 and the lowest price hitting 3.58 during the day.
If you're considering investing in Eventbrite Stock, it is important to understand the factors that can impact its price. Eventbrite appears to be slightly risky, given 3 months investment horizon. Eventbrite Class A secures Sharpe Ratio (or Efficiency) of 0.0932, which denotes the company had a 0.0932% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eventbrite Class A, which you can use to evaluate the volatility of the firm. Please utilize Eventbrite's Coefficient Of Variation of 1279.0, mean deviation of 2.29, and Downside Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to 1,208, whereas Total Stockholder Equity is forecasted to decline to about 189.7 M. . At present, Eventbrite's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 86.63, whereas Price To Sales Ratio is forecasted to decline to 2.44. Eventbrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 4.5676 | 50 Day MA 3.0886 | Beta 2.292 |
Eventbrite |
Sharpe Ratio = 0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eventbrite is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventbrite by adding it to a well-diversified portfolio.
Price Book 1.9878 | Enterprise Value Ebitda 2.4028 | Price Sales 1.0743 | Shares Float 79.4 M | Wall Street Target Price 5.3 |
Eventbrite Stock Price History Chart
There are several ways to analyze Eventbrite Stock price data. The simplest method is using a basic Eventbrite candlestick price chart, which shows Eventbrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 3.76 |
| Lowest Price | October 1, 2024 | 2.64 |
Eventbrite November 28, 2024 Stock Price Synopsis
Various analyses of Eventbrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventbrite Stock. It can be used to describe the percentage change in the price of Eventbrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventbrite Stock.| Eventbrite Price Action Indicator | (0.02) | |
| Eventbrite Price Daily Balance Of Power | (0.26) | |
| Eventbrite Price Rate Of Daily Change | 0.99 |
Eventbrite November 28, 2024 Stock Price Analysis
Eventbrite Stock Price History Data
The price series of Eventbrite for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.12 with a coefficient of variation of 9.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.1. The median price for the last 90 days is 3.03.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.73 | 3.77 | 3.58 | 3.68 | ||
| 11/26/2024 | 3.65 | 3.77 | 3.58 | 3.73 | 1,854,605 | |
| 11/25/2024 | 3.63 | 3.77 | 3.63 | 3.69 | 3,119,274 | |
| 11/22/2024 | 3.59 | 3.70 | 3.59 | 3.61 | 848,047 | |
| 11/21/2024 | 3.48 | 3.62 | 3.41 | 3.58 | 1,223,639 | |
| 11/20/2024 | 3.52 | 3.56 | 3.43 | 3.46 | 1,319,180 | |
| 11/19/2024 | 3.44 | 3.56 | 3.36 | 3.53 | 1,395,991 | |
| 11/18/2024 | 3.46 | 3.57 | 3.41 | 3.48 | 1,763,960 | |
| 11/15/2024 | 3.80 | 3.81 | 3.47 | 3.50 | 1,754,019 | |
| 11/14/2024 | 3.60 | 3.79 | 3.60 | 3.76 | 1,821,008 | |
| 11/13/2024 | 3.70 | 3.70 | 3.44 | 3.59 | 2,122,815 | |
| 11/12/2024 | 3.55 | 3.69 | 3.48 | 3.64 | 2,347,515 | |
| 11/11/2024 | 3.47 | 3.61 | 3.17 | 3.58 | 2,416,008 | |
| 11/08/2024 | 3.49 | 3.93 | 3.41 | 3.45 | 3,905,227 | |
| 11/07/2024 | 3.40 | 3.50 | 3.36 | 3.42 | 3,751,039 | |
| 11/06/2024 | 3.43 | 3.60 | 3.36 | 3.42 | 1,913,967 | |
| 11/05/2024 | 3.30 | 3.45 | 3.27 | 3.39 | 2,423,275 | |
| 11/04/2024 | 3.35 | 3.44 | 3.27 | 3.28 | 1,478,430 | |
| 11/01/2024 | 3.22 | 3.39 | 3.21 | 3.35 | 1,622,646 | |
| 10/31/2024 | 3.15 | 3.23 | 3.15 | 3.20 | 1,308,363 | |
| 10/30/2024 | 3.18 | 3.32 | 3.15 | 3.16 | 724,508 | |
| 10/29/2024 | 3.10 | 3.29 | 3.10 | 3.21 | 1,845,763 | |
| 10/28/2024 | 3.05 | 3.17 | 3.05 | 3.12 | 896,334 | |
| 10/25/2024 | 2.90 | 3.02 | 2.90 | 3.00 | 1,439,376 | |
| 10/24/2024 | 2.93 | 2.97 | 2.85 | 2.89 | 856,662 | |
| 10/23/2024 | 2.84 | 2.95 | 2.83 | 2.93 | 1,406,116 | |
| 10/22/2024 | 2.85 | 2.92 | 2.84 | 2.86 | 768,677 | |
| 10/21/2024 | 2.95 | 3.03 | 2.87 | 2.89 | 922,601 | |
| 10/18/2024 | 2.85 | 3.02 | 2.84 | 2.98 | 1,290,700 | |
| 10/17/2024 | 2.95 | 2.95 | 2.78 | 2.84 | 676,128 | |
| 10/16/2024 | 2.89 | 2.95 | 2.84 | 2.95 | 845,539 | |
| 10/15/2024 | 2.66 | 2.99 | 2.64 | 2.87 | 1,517,405 | |
| 10/14/2024 | 2.68 | 2.69 | 2.59 | 2.67 | 1,039,808 | |
| 10/11/2024 | 2.67 | 2.77 | 2.67 | 2.67 | 839,582 | |
| 10/10/2024 | 2.74 | 2.77 | 2.67 | 2.71 | 1,186,267 | |
| 10/09/2024 | 2.73 | 2.81 | 2.69 | 2.79 | 998,248 | |
| 10/08/2024 | 2.68 | 2.74 | 2.67 | 2.73 | 967,145 | |
| 10/07/2024 | 2.74 | 2.77 | 2.63 | 2.70 | 1,096,213 | |
| 10/04/2024 | 2.87 | 2.91 | 2.75 | 2.76 | 915,834 | |
| 10/03/2024 | 2.78 | 2.81 | 2.70 | 2.79 | 1,175,717 | |
| 10/02/2024 | 2.64 | 2.84 | 2.62 | 2.83 | 1,602,076 | |
| 10/01/2024 | 2.72 | 2.76 | 2.62 | 2.64 | 1,281,306 | |
| 09/30/2024 | 2.81 | 2.90 | 2.73 | 2.73 | 1,296,759 | |
| 09/27/2024 | 2.83 | 2.91 | 2.80 | 2.81 | 1,314,042 | |
| 09/26/2024 | 2.75 | 2.81 | 2.74 | 2.78 | 922,153 | |
| 09/25/2024 | 2.81 | 2.83 | 2.71 | 2.72 | 1,552,646 | |
| 09/24/2024 | 2.85 | 2.90 | 2.81 | 2.82 | 1,035,631 | |
| 09/23/2024 | 2.90 | 2.93 | 2.82 | 2.83 | 1,754,469 | |
| 09/20/2024 | 2.93 | 2.95 | 2.80 | 2.90 | 5,208,089 | |
| 09/19/2024 | 3.06 | 3.09 | 2.91 | 2.94 | 2,920,506 | |
| 09/18/2024 | 3.02 | 3.13 | 2.94 | 2.96 | 1,617,614 | |
| 09/17/2024 | 3.03 | 3.12 | 2.99 | 3.02 | 1,061,735 | |
| 09/16/2024 | 2.98 | 3.00 | 2.90 | 2.99 | 1,264,985 | |
| 09/13/2024 | 3.01 | 3.09 | 2.97 | 2.98 | 797,289 | |
| 09/12/2024 | 3.06 | 3.09 | 2.97 | 2.99 | 629,426 | |
| 09/11/2024 | 3.07 | 3.09 | 2.95 | 3.04 | 687,871 | |
| 09/10/2024 | 3.03 | 3.07 | 2.93 | 3.07 | 700,773 | |
| 09/09/2024 | 2.94 | 3.06 | 2.87 | 3.03 | 1,118,751 | |
| 09/06/2024 | 3.19 | 3.23 | 2.94 | 2.94 | 1,129,124 | |
| 09/05/2024 | 3.14 | 3.20 | 3.12 | 3.20 | 616,581 | |
| 09/04/2024 | 3.06 | 3.17 | 3.00 | 3.14 | 878,849 |
About Eventbrite Stock history
Eventbrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventbrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventbrite Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventbrite stock prices may prove useful in developing a viable investing in Eventbrite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.3 M | 74.8 M | |
| Net Loss | -49.8 M | -52.3 M |
Eventbrite Quarterly Net Working Capital |
|
Eventbrite Stock Technical Analysis
Eventbrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Eventbrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventbrite's price direction in advance. Along with the technical and fundamental analysis of Eventbrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventbrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0671 | |||
| Jensen Alpha | 0.0971 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0338 | |||
| Treynor Ratio | 0.2175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eventbrite Stock analysis
When running Eventbrite's price analysis, check to measure Eventbrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eventbrite is operating at the current time. Most of Eventbrite's value examination focuses on studying past and present price action to predict the probability of Eventbrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eventbrite's price. Additionally, you may evaluate how the addition of Eventbrite to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |