Euroseas Stock Price History

ESEA Stock  USD 32.58  0.08  0.25%   
Below is the normalized historical share price chart for Euroseas extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euroseas stands at 32.58, as last reported on the 16th of March 2025, with the highest price reaching 33.26 and the lowest price hitting 32.20 during the day.
IPO Date
5th of May 2006
200 Day MA
38.8125
50 Day MA
33.4518
Beta
0.742
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Euroseas Stock, it is important to understand the factors that can impact its price. Euroseas secures Sharpe Ratio (or Efficiency) of -0.0238, which denotes the company had a -0.0238 % return per unit of risk over the last 3 months. Euroseas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euroseas' Mean Deviation of 1.79, variance of 5.3, and Standard Deviation of 2.3 to check the risk estimate we provide.
  
At present, Euroseas' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.4 M, whereas Common Stock Total Equity is forecasted to decline to about 172.1 K. . At present, Euroseas' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 1.35. Euroseas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESEA

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Euroseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euroseas by adding Euroseas to a well-diversified portfolio.
Price Book
0.6326
Enterprise Value Ebitda
2.4123
Price Sales
1.0785
Shares Float
2.8 M
Dividend Share
2.45

Euroseas Stock Price History Chart

There are several ways to analyze Euroseas Stock price data. The simplest method is using a basic Euroseas candlestick price chart, which shows Euroseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202536.61
Lowest PriceFebruary 3, 202530.16

Euroseas March 16, 2025 Stock Price Synopsis

Various analyses of Euroseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euroseas Stock. It can be used to describe the percentage change in the price of Euroseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euroseas Stock.
Euroseas Price Daily Balance Of Power 0.08 
Euroseas Price Action Indicator(0.11)
Euroseas Price Rate Of Daily Change 1.00 

Euroseas March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euroseas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euroseas intraday prices and daily technical indicators to check the level of noise trading in Euroseas Stock and then apply it to test your longer-term investment strategies against Euroseas.

Euroseas Stock Price History Data

The price series of Euroseas for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.59 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.27. The median price for the last 90 days is 33.18. The company completed 1:8 stock split on 19th of December 2019. Euroseas completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/16/2025
 32.90  33.26  32.20  32.58 
03/14/2025 32.90  33.26  32.20  32.58  24,788 
03/13/2025 33.16  33.60  32.22  32.50  13,068 
03/12/2025 32.44  33.95  31.96  33.22  52,919 
03/11/2025 32.31  32.73  31.75  32.49  57,365 
03/10/2025 32.81  32.85  31.29  32.08  67,035 
03/07/2025 32.08  33.50  31.96  32.79  35,689 
03/06/2025 32.74  33.31  31.76  32.26  44,952 
03/05/2025 32.53  32.69  31.95  32.41  49,196 
03/04/2025 33.42  33.42  31.62  32.60  57,312 
03/03/2025 34.80  35.14  32.93  33.02  41,887 
02/28/2025 33.32  34.83  33.32  34.70  50,185 
02/27/2025 33.72  34.30  32.55  32.91  37,283 
02/26/2025 32.33  33.31  32.33  33.31  17,847 
02/25/2025 32.23  32.62  31.79  32.53  15,489 
02/24/2025 33.22  33.22  31.80  32.26  30,187 
02/21/2025 33.49  34.20  32.36  33.16  28,211 
02/20/2025 33.08  33.47  32.83  33.18  19,514 
02/19/2025 33.91  33.91  32.51  32.88  18,096 
02/18/2025 33.47  34.20  33.47  34.04  28,286 
02/14/2025 33.25  33.81  33.23  33.45  18,695 
02/13/2025 34.03  34.10  32.84  33.21  29,287 
02/12/2025 33.09  35.15  33.08  34.27  50,242 
02/11/2025 32.90  33.62  32.36  33.09  31,358 
02/10/2025 32.48  33.61  32.34  33.00  76,770 
02/07/2025 32.07  32.69  31.66  32.20  23,011 
02/06/2025 31.63  32.57  31.14  31.96  34,306 
02/05/2025 31.35  32.01  30.98  31.62  20,103 
02/04/2025 30.38  32.15  30.38  31.63  30,299 
02/03/2025 30.19  30.38  29.61  30.16  30,441 
01/31/2025 30.71  30.97  30.39  30.39  17,826 
01/30/2025 30.89  31.51  30.76  30.77  19,751 
01/29/2025 30.38  31.37  30.38  30.95  25,333 
01/28/2025 30.63  31.14  30.04  30.31  45,537 
01/27/2025 30.55  31.35  30.55  30.76  23,124 
01/24/2025 31.38  31.68  30.53  30.98  61,385 
01/23/2025 31.43  32.16  31.23  31.43  34,934 
01/22/2025 31.76  31.88  30.71  31.38  85,291 
01/21/2025 32.67  33.04  32.06  32.57  60,024 
01/17/2025 32.90  33.01  32.10  32.35  46,511 
01/16/2025 33.75  33.84  32.84  33.09  21,012 
01/15/2025 33.81  34.01  33.49  33.84  28,672 
01/14/2025 33.79  33.87  33.13  33.68  26,506 
01/13/2025 33.69  34.30  33.32  33.78  29,067 
01/10/2025 34.74  35.66  34.36  34.38  31,472 
01/08/2025 35.41  36.08  34.58  34.73  31,153 
01/07/2025 34.36  35.28  34.36  35.24  37,649 
01/06/2025 35.51  35.91  33.51  34.49  94,142 
01/03/2025 36.02  36.27  35.16  35.27  57,498 
01/02/2025 35.55  37.08  35.48  36.61  52,523 
12/31/2024 33.66  35.68  33.65  35.48  61,025 
12/30/2024 33.81  33.81  32.79  33.46  56,090 
12/27/2024 34.35  34.60  33.63  34.04  29,897 
12/26/2024 34.40  34.76  34.07  34.60  26,395 
12/24/2024 34.10  35.29  33.65  34.82  40,392 
12/23/2024 33.32  34.40  33.13  33.85  34,719 
12/20/2024 32.30  33.97  32.30  33.54  61,595 
12/19/2024 33.19  34.20  32.28  32.43  118,287 
12/18/2024 33.44  34.13  32.51  33.19  97,423 
12/17/2024 33.79  34.12  32.82  33.44  67,974 
12/16/2024 34.99  34.99  34.16  34.19  57,996 

About Euroseas Stock history

Euroseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euroseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euroseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euroseas stock prices may prove useful in developing a viable investing in Euroseas
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM8.4 M
Net Income Applicable To Common Shares122.2 M128.3 M

Euroseas Stock Technical Analysis

Euroseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euroseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euroseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Euroseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euroseas' price direction in advance. Along with the technical and fundamental analysis of Euroseas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euroseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Euroseas Stock analysis

When running Euroseas' price analysis, check to measure Euroseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euroseas is operating at the current time. Most of Euroseas' value examination focuses on studying past and present price action to predict the probability of Euroseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euroseas' price. Additionally, you may evaluate how the addition of Euroseas to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals