European Wax Center Stock Price History

EWCZ Stock  USD 6.43  0.07  1.08%   
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Wax stands at 6.43, as last reported on the 26th of February, with the highest price reaching 6.74 and the lowest price hitting 6.39 during the day. European Wax appears to be slightly risky, given 3 months investment horizon. European Wax Center secures Sharpe Ratio (or Efficiency) of 0.0539, which denotes the company had a 0.0539 % return per unit of risk over the last 3 months. We have found thirty technical indicators for European Wax Center, which you can use to evaluate the volatility of the firm. Please utilize European Wax's Mean Deviation of 3.02, coefficient of variation of 1786.1, and Downside Deviation of 3.71 to check if our risk estimates are consistent with your expectations.
  
At this time, European Wax's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 232.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 41.7 M in 2025. . At this time, European Wax's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.62 in 2025, whereas Price To Sales Ratio is likely to drop 2.28 in 2025. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWCZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average European Wax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Wax by adding it to a well-diversified portfolio.
Price Book
4.2566
Enterprise Value Ebitda
9.3462
Price Sales
1.6561
Shares Float
28.8 M
Wall Street Target Price
8.0625

European Wax Stock Price History Chart

There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Wax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20257.45
Lowest PriceDecember 20, 20245.06

European Wax February 26, 2025 Stock Price Synopsis

Various analyses of European Wax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Wax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.
European Wax Price Daily Balance Of Power(0.20)
European Wax Price Action Indicator(0.17)
European Wax Price Rate Of Daily Change 0.99 

European Wax February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Wax intraday prices and daily technical indicators to check the level of noise trading in European Stock and then apply it to test your longer-term investment strategies against European.

European Stock Price History Data

The price series of European Wax for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.39 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.34. The median price for the last 90 days is 6.36. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
02/26/2025
 6.50  6.74  6.39  6.43 
02/26/2025
 6.50  6.74  6.39  6.43 
02/24/2025 6.59  6.74  6.39  6.50  387,716 
02/21/2025 7.02  7.02  6.56  6.57  480,721 
02/20/2025 7.04  7.04  6.82  6.82  392,968 
02/19/2025 7.40  7.40  6.94  7.06  400,809 
02/18/2025 7.33  7.60  7.22  7.45  422,740 
02/14/2025 7.25  7.39  7.18  7.35  310,138 
02/13/2025 6.87  7.23  6.76  7.17  509,860 
02/12/2025 6.89  7.01  6.74  6.84  610,578 
02/11/2025 6.79  7.07  6.75  7.02  266,683 
02/10/2025 6.66  6.93  6.65  6.91  302,695 
02/07/2025 6.78  6.87  6.57  6.65  224,741 
02/06/2025 6.71  6.97  6.63  6.79  384,167 
02/05/2025 6.79  6.84  6.66  6.67  280,214 
02/04/2025 6.63  6.80  6.54  6.78  195,553 
02/03/2025 6.68  6.86  6.60  6.70  325,901 
01/31/2025 6.91  6.96  6.73  6.75  415,482 
01/30/2025 7.02  7.05  6.88  6.91  322,831 
01/29/2025 6.87  6.94  6.80  6.92  313,544 
01/28/2025 6.85  7.15  6.85  6.90  382,033 
01/27/2025 6.66  7.01  6.66  6.87  593,567 
01/24/2025 6.71  6.84  6.61  6.71  435,200 
01/23/2025 6.70  6.78  6.52  6.71  357,784 
01/22/2025 6.84  6.93  6.68  6.73  436,350 
01/21/2025 6.44  6.97  6.44  6.87  2,657,127 
01/17/2025 6.50  6.50  6.23  6.36  719,643 
01/16/2025 6.60  6.64  6.14  6.35  681,748 
01/15/2025 6.50  6.81  6.43  6.64  639,121 
01/14/2025 6.38  6.44  6.00  6.29  1,239,076 
01/13/2025 6.06  6.80  5.80  6.31  1,035,806 
01/10/2025 6.42  6.42  6.09  6.16  671,319 
01/08/2025 6.31  6.45  6.08  6.41  382,263 
01/07/2025 6.15  6.50  6.09  6.35  936,185 
01/06/2025 6.24  6.59  6.06  6.12  936,221 
01/03/2025 6.52  6.58  6.28  6.53  561,438 
01/02/2025 6.67  6.71  6.17  6.36  1,041,344 
12/31/2024 6.45  6.74  6.42  6.67  801,392 
12/30/2024 6.21  6.37  5.79  6.35  1,382,130 
12/27/2024 6.05  6.26  5.83  6.24  1,119,075 
12/26/2024 5.49  6.17  5.23  6.16  1,175,565 
12/24/2024 5.27  5.53  5.15  5.34  751,387 
12/23/2024 5.09  5.16  5.00  5.15  510,624 
12/20/2024 5.19  5.36  4.94  5.06  910,694 
12/19/2024 5.41  5.53  4.90  5.24  914,859 
12/18/2024 5.81  5.85  5.53  5.56  495,490 
12/17/2024 5.83  5.93  5.71  5.80  893,803 
12/16/2024 6.13  6.15  5.84  5.85  696,618 
12/13/2024 5.86  6.20  5.78  6.04  592,227 
12/12/2024 6.23  6.28  5.81  5.85  478,748 
12/11/2024 6.00  6.28  6.00  6.14  467,918 
12/10/2024 6.42  6.42  6.12  6.16  467,732 
12/09/2024 6.50  6.66  6.11  6.41  730,289 
12/06/2024 6.55  6.74  6.33  6.40  705,801 
12/05/2024 6.40  6.53  6.28  6.46  607,194 
12/04/2024 6.07  6.61  5.88  6.41  1,481,419 
12/03/2024 5.82  6.16  5.81  6.10  2,313,481 
12/02/2024 6.01  6.20  5.64  5.83  1,019,517 
11/29/2024 5.98  6.19  5.96  6.01  1,051,835 
11/27/2024 5.97  6.31  5.78  5.93  5,880,132 
11/26/2024 6.27  6.27  5.83  5.89  925,518 

About European Wax Stock history

European Wax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Wax Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Wax stock prices may prove useful in developing a viable investing in European Wax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M41.7 M
Net Income Applicable To Common Shares8.4 M8.8 M

European Wax Quarterly Net Working Capital

59.87 Million

European Wax Stock Technical Analysis

European Wax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of European Wax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Wax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

European Wax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Wax's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for European Stock Analysis

When running European Wax's price analysis, check to measure European Wax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Wax is operating at the current time. Most of European Wax's value examination focuses on studying past and present price action to predict the probability of European Wax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Wax's price. Additionally, you may evaluate how the addition of European Wax to your portfolios can decrease your overall portfolio volatility.