Euronet Worldwide Stock Price History
EEFT Stock | USD 108.25 0.44 0.41% |
If you're considering investing in Euronet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euronet Worldwide stands at 108.25, as last reported on the 20th of March, with the highest price reaching 108.25 and the lowest price hitting 104.25 during the day. Currently, Euronet Worldwide is very steady. Euronet Worldwide secures Sharpe Ratio (or Efficiency) of 0.0402, which denotes the company had a 0.0402 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Euronet Worldwide, which you can use to evaluate the volatility of the firm. Please confirm Euronet Worldwide's Coefficient Of Variation of 2486.28, mean deviation of 1.52, and Downside Deviation of 1.93 to check if the risk estimate we provide is consistent with the expected return of 0.0888%.
Euronet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Euronet |
Sharpe Ratio = 0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EEFT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Euronet Worldwide is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronet Worldwide by adding it to a well-diversified portfolio.
Euronet Worldwide Stock Price History Chart
There are several ways to analyze Euronet Stock price data. The simplest method is using a basic Euronet candlestick price chart, which shows Euronet Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 109.88 |
Lowest Price | February 12, 2025 | 94.42 |
Euronet Worldwide March 20, 2025 Stock Price Synopsis
Various analyses of Euronet Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronet Stock. It can be used to describe the percentage change in the price of Euronet Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronet Stock.Euronet Worldwide Price Action Indicator | 2.22 | |
Euronet Worldwide Price Rate Of Daily Change | 1.00 | |
Euronet Worldwide Price Daily Balance Of Power | 0.11 |
Euronet Worldwide March 20, 2025 Stock Price Analysis
Euronet Stock Price History Data
The price series of Euronet Worldwide for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.46 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.89. The median price for the last 90 days is 99.9.Open | High | Low | Close | Volume | ||
03/20/2025 | 107.81 | 108.25 | 104.25 | 108.25 | ||
03/19/2025 | 105.58 | 107.90 | 104.25 | 107.81 | 440,894 | |
03/18/2025 | 104.44 | 106.96 | 104.44 | 105.72 | 829,618 | |
03/17/2025 | 101.80 | 106.01 | 101.40 | 105.07 | 595,520 | |
03/14/2025 | 102.03 | 103.21 | 101.74 | 102.30 | 500,649 | |
03/13/2025 | 99.07 | 102.05 | 99.07 | 100.91 | 790,737 | |
03/12/2025 | 99.81 | 100.25 | 97.57 | 99.40 | 522,499 | |
03/11/2025 | 103.00 | 103.24 | 99.23 | 99.68 | 722,607 | |
03/10/2025 | 100.49 | 105.18 | 100.49 | 103.49 | 843,813 | |
03/07/2025 | 97.70 | 102.18 | 97.68 | 101.97 | 553,341 | |
03/06/2025 | 95.47 | 98.20 | 95.19 | 98.10 | 360,014 | |
03/05/2025 | 95.97 | 97.73 | 95.12 | 96.99 | 266,816 | |
03/04/2025 | 98.12 | 98.33 | 94.08 | 95.73 | 318,854 | |
03/03/2025 | 102.76 | 103.16 | 98.67 | 99.30 | 328,549 | |
02/28/2025 | 100.88 | 102.74 | 100.76 | 102.46 | 435,805 | |
02/27/2025 | 99.84 | 102.16 | 99.84 | 100.92 | 309,154 | |
02/26/2025 | 102.86 | 103.10 | 99.60 | 99.73 | 370,501 | |
02/25/2025 | 102.35 | 103.06 | 100.62 | 102.84 | 440,204 | |
02/24/2025 | 101.53 | 102.30 | 99.57 | 101.81 | 554,345 | |
02/21/2025 | 106.37 | 106.37 | 101.15 | 101.39 | 489,419 | |
02/20/2025 | 108.73 | 108.89 | 105.91 | 106.04 | 284,841 | |
02/19/2025 | 109.57 | 110.83 | 107.86 | 108.59 | 562,795 | |
02/18/2025 | 105.23 | 110.00 | 104.96 | 109.88 | 545,161 | |
02/14/2025 | 104.48 | 105.21 | 101.07 | 104.64 | 587,341 | |
02/13/2025 | 104.00 | 108.93 | 102.03 | 103.91 | 1,206,874 | |
02/12/2025 | 95.08 | 95.48 | 94.20 | 94.42 | 517,530 | |
02/11/2025 | 96.26 | 96.45 | 95.24 | 95.84 | 318,594 | |
02/10/2025 | 97.45 | 97.82 | 96.41 | 96.69 | 533,608 | |
02/07/2025 | 97.23 | 97.95 | 96.11 | 96.98 | 270,764 | |
02/06/2025 | 100.31 | 100.31 | 96.70 | 97.23 | 439,639 | |
02/05/2025 | 99.59 | 100.42 | 95.50 | 99.50 | 384,697 | |
02/04/2025 | 97.37 | 99.06 | 96.76 | 98.94 | 317,662 | |
02/03/2025 | 97.01 | 98.87 | 96.22 | 97.67 | 293,897 | |
01/31/2025 | 99.15 | 99.99 | 97.59 | 98.50 | 264,880 | |
01/30/2025 | 98.30 | 99.89 | 98.30 | 99.07 | 166,906 | |
01/29/2025 | 98.00 | 98.45 | 96.91 | 97.59 | 182,164 | |
01/28/2025 | 98.30 | 98.60 | 97.49 | 98.00 | 161,338 | |
01/27/2025 | 98.33 | 99.82 | 98.05 | 98.86 | 279,268 | |
01/24/2025 | 96.77 | 98.65 | 96.23 | 98.34 | 387,570 | |
01/23/2025 | 98.09 | 98.14 | 96.49 | 96.78 | 261,750 | |
01/22/2025 | 99.14 | 99.76 | 97.57 | 98.15 | 172,504 | |
01/21/2025 | 100.21 | 100.61 | 98.70 | 99.32 | 160,728 | |
01/17/2025 | 100.56 | 100.74 | 98.76 | 99.52 | 180,980 | |
01/16/2025 | 99.15 | 100.33 | 98.47 | 99.82 | 256,121 | |
01/15/2025 | 100.00 | 100.37 | 97.76 | 99.31 | 275,012 | |
01/14/2025 | 98.63 | 98.97 | 97.17 | 97.95 | 157,378 | |
01/13/2025 | 96.96 | 98.25 | 96.18 | 98.23 | 148,962 | |
01/10/2025 | 98.29 | 99.07 | 96.21 | 97.21 | 209,946 | |
01/08/2025 | 99.20 | 100.06 | 98.38 | 99.90 | 186,861 | |
01/07/2025 | 100.64 | 101.56 | 99.03 | 100.02 | 229,285 | |
01/06/2025 | 102.20 | 103.22 | 100.19 | 100.45 | 212,216 | |
01/03/2025 | 101.70 | 103.14 | 101.30 | 102.01 | 179,898 | |
01/02/2025 | 103.33 | 103.69 | 100.26 | 101.09 | 226,987 | |
12/31/2024 | 103.28 | 103.72 | 102.49 | 102.84 | 216,535 | |
12/30/2024 | 103.46 | 103.54 | 101.75 | 102.57 | 264,501 | |
12/27/2024 | 106.34 | 106.77 | 104.28 | 104.60 | 124,357 | |
12/26/2024 | 104.97 | 106.48 | 104.97 | 106.32 | 168,925 | |
12/24/2024 | 103.99 | 106.49 | 103.90 | 105.74 | 133,376 | |
12/23/2024 | 103.22 | 104.00 | 102.58 | 103.75 | 229,167 | |
12/20/2024 | 102.69 | 105.53 | 102.59 | 103.67 | 846,957 | |
12/19/2024 | 103.02 | 104.82 | 102.36 | 103.10 | 355,537 |
About Euronet Worldwide Stock history
Euronet Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronet Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronet Worldwide stock prices may prove useful in developing a viable investing in Euronet Worldwide
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas. Euronet Worldwide operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 8800 people.
Euronet Worldwide Stock Technical Analysis
Euronet Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Euronet Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euronet Worldwide's price direction in advance. Along with the technical and fundamental analysis of Euronet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 0.0676 | |||
Total Risk Alpha | 0.2651 | |||
Sortino Ratio | 0.0796 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Euronet Stock Analysis
When running Euronet Worldwide's price analysis, check to measure Euronet Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronet Worldwide is operating at the current time. Most of Euronet Worldwide's value examination focuses on studying past and present price action to predict the probability of Euronet Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronet Worldwide's price. Additionally, you may evaluate how the addition of Euronet Worldwide to your portfolios can decrease your overall portfolio volatility.