Euronet Worldwide Stock Price History

EEFT Stock  USD 108.25  0.44  0.41%   
If you're considering investing in Euronet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euronet Worldwide stands at 108.25, as last reported on the 20th of March, with the highest price reaching 108.25 and the lowest price hitting 104.25 during the day. Currently, Euronet Worldwide is very steady. Euronet Worldwide secures Sharpe Ratio (or Efficiency) of 0.0402, which denotes the company had a 0.0402 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Euronet Worldwide, which you can use to evaluate the volatility of the firm. Please confirm Euronet Worldwide's Coefficient Of Variation of 2486.28, mean deviation of 1.52, and Downside Deviation of 1.93 to check if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
Euronet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEEFTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Euronet Worldwide is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronet Worldwide by adding it to a well-diversified portfolio.

Euronet Worldwide Stock Price History Chart

There are several ways to analyze Euronet Stock price data. The simplest method is using a basic Euronet candlestick price chart, which shows Euronet Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025109.88
Lowest PriceFebruary 12, 202594.42

Euronet Worldwide March 20, 2025 Stock Price Synopsis

Various analyses of Euronet Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronet Stock. It can be used to describe the percentage change in the price of Euronet Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronet Stock.
Euronet Worldwide Price Action Indicator 2.22 
Euronet Worldwide Price Rate Of Daily Change 1.00 
Euronet Worldwide Price Daily Balance Of Power 0.11 

Euronet Worldwide March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euronet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euronet Worldwide intraday prices and daily technical indicators to check the level of noise trading in Euronet Stock and then apply it to test your longer-term investment strategies against Euronet.

Euronet Stock Price History Data

The price series of Euronet Worldwide for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.46 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.89. The median price for the last 90 days is 99.9.
OpenHighLowCloseVolume
03/20/2025
 107.81  108.25  104.25  108.25 
03/19/2025 105.58  107.90  104.25  107.81  440,894 
03/18/2025 104.44  106.96  104.44  105.72  829,618 
03/17/2025 101.80  106.01  101.40  105.07  595,520 
03/14/2025 102.03  103.21  101.74  102.30  500,649 
03/13/2025 99.07  102.05  99.07  100.91  790,737 
03/12/2025 99.81  100.25  97.57  99.40  522,499 
03/11/2025 103.00  103.24  99.23  99.68  722,607 
03/10/2025 100.49  105.18  100.49  103.49  843,813 
03/07/2025 97.70  102.18  97.68  101.97  553,341 
03/06/2025 95.47  98.20  95.19  98.10  360,014 
03/05/2025 95.97  97.73  95.12  96.99  266,816 
03/04/2025 98.12  98.33  94.08  95.73  318,854 
03/03/2025 102.76  103.16  98.67  99.30  328,549 
02/28/2025 100.88  102.74  100.76  102.46  435,805 
02/27/2025 99.84  102.16  99.84  100.92  309,154 
02/26/2025 102.86  103.10  99.60  99.73  370,501 
02/25/2025 102.35  103.06  100.62  102.84  440,204 
02/24/2025 101.53  102.30  99.57  101.81  554,345 
02/21/2025 106.37  106.37  101.15  101.39  489,419 
02/20/2025 108.73  108.89  105.91  106.04  284,841 
02/19/2025 109.57  110.83  107.86  108.59  562,795 
02/18/2025 105.23  110.00  104.96  109.88  545,161 
02/14/2025 104.48  105.21  101.07  104.64  587,341 
02/13/2025 104.00  108.93  102.03  103.91  1,206,874 
02/12/2025 95.08  95.48  94.20  94.42  517,530 
02/11/2025 96.26  96.45  95.24  95.84  318,594 
02/10/2025 97.45  97.82  96.41  96.69  533,608 
02/07/2025 97.23  97.95  96.11  96.98  270,764 
02/06/2025 100.31  100.31  96.70  97.23  439,639 
02/05/2025 99.59  100.42  95.50  99.50  384,697 
02/04/2025 97.37  99.06  96.76  98.94  317,662 
02/03/2025 97.01  98.87  96.22  97.67  293,897 
01/31/2025 99.15  99.99  97.59  98.50  264,880 
01/30/2025 98.30  99.89  98.30  99.07  166,906 
01/29/2025 98.00  98.45  96.91  97.59  182,164 
01/28/2025 98.30  98.60  97.49  98.00  161,338 
01/27/2025 98.33  99.82  98.05  98.86  279,268 
01/24/2025 96.77  98.65  96.23  98.34  387,570 
01/23/2025 98.09  98.14  96.49  96.78  261,750 
01/22/2025 99.14  99.76  97.57  98.15  172,504 
01/21/2025 100.21  100.61  98.70  99.32  160,728 
01/17/2025 100.56  100.74  98.76  99.52  180,980 
01/16/2025 99.15  100.33  98.47  99.82  256,121 
01/15/2025 100.00  100.37  97.76  99.31  275,012 
01/14/2025 98.63  98.97  97.17  97.95  157,378 
01/13/2025 96.96  98.25  96.18  98.23  148,962 
01/10/2025 98.29  99.07  96.21  97.21  209,946 
01/08/2025 99.20  100.06  98.38  99.90  186,861 
01/07/2025 100.64  101.56  99.03  100.02  229,285 
01/06/2025 102.20  103.22  100.19  100.45  212,216 
01/03/2025 101.70  103.14  101.30  102.01  179,898 
01/02/2025 103.33  103.69  100.26  101.09  226,987 
12/31/2024 103.28  103.72  102.49  102.84  216,535 
12/30/2024 103.46  103.54  101.75  102.57  264,501 
12/27/2024 106.34  106.77  104.28  104.60  124,357 
12/26/2024 104.97  106.48  104.97  106.32  168,925 
12/24/2024 103.99  106.49  103.90  105.74  133,376 
12/23/2024 103.22  104.00  102.58  103.75  229,167 
12/20/2024 102.69  105.53  102.59  103.67  846,957 
12/19/2024 103.02  104.82  102.36  103.10  355,537 

About Euronet Worldwide Stock history

Euronet Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronet Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronet Worldwide stock prices may prove useful in developing a viable investing in Euronet Worldwide
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas. Euronet Worldwide operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 8800 people.

Euronet Worldwide Stock Technical Analysis

Euronet Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euronet Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euronet Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Euronet Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euronet Worldwide's price direction in advance. Along with the technical and fundamental analysis of Euronet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Euronet Stock Analysis

When running Euronet Worldwide's price analysis, check to measure Euronet Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronet Worldwide is operating at the current time. Most of Euronet Worldwide's value examination focuses on studying past and present price action to predict the probability of Euronet Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronet Worldwide's price. Additionally, you may evaluate how the addition of Euronet Worldwide to your portfolios can decrease your overall portfolio volatility.