Euronav Nv Stock Price History
| CMBT Stock | 9.34 0.00 0.00% |
Below is the normalized historical share price chart for Euronav NV extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euronav NV stands at 9.34, as last reported on the 17th of March 2025, with the highest price reaching 9.34 and the lowest price hitting 8.94 during the day.
If you're considering investing in Euronav Stock, it is important to understand the factors that can impact its price. Currently, Euronav NV is not too volatile. Euronav NV secures Sharpe Ratio (or Efficiency) of 0.0148, which denotes the company had a 0.0148 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Euronav NV, which you can use to evaluate the volatility of the firm. Please confirm Euronav NV's Mean Deviation of 2.31, standard deviation of 2.96, and Variance of 8.76 to check if the risk estimate we provide is consistent with the expected return of 0.0401%.
At this time, Euronav NV's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 3.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 1.70 in 2025. Euronav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2015 | 200 Day MA 13.7795 | 50 Day MA 10.2428 | Beta (0.35) |
Euronav |
Sharpe Ratio = 0.0148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMBT |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Euronav NV is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronav NV by adding it to a well-diversified portfolio.
Price Book 1.4839 | Enterprise Value Ebitda 3.6269 | Price Sales 1.9359 | Shares Float 15.5 M | Wall Street Target Price 15 |
Euronav NV Stock Price History Chart
There are several ways to analyze Euronav Stock price data. The simplest method is using a basic Euronav candlestick price chart, which shows Euronav NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 11.85 |
| Lowest Price | March 4, 2025 | 8.67 |
Euronav NV March 17, 2025 Stock Price Synopsis
Various analyses of Euronav NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronav Stock. It can be used to describe the percentage change in the price of Euronav NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronav Stock.| Euronav NV Price Rate Of Daily Change | 1.00 | |
| Euronav NV Price Action Indicator | 0.20 |
Euronav NV March 17, 2025 Stock Price Analysis
Euronav Stock Price History Data
The price series of Euronav NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.22 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 10.16. The company issued dividends on 2024-07-10.| Open | High | Low | Close | Volume | ||
03/17/2025 | 9.34 | 9.34 | 8.94 | 9.34 | ||
03/17/2025 | 9.34 | 9.34 | 8.94 | 9.34 | ||
| 03/14/2025 | 9.21 | 9.21 | 8.94 | 9.11 | 55,371 | |
| 03/13/2025 | 8.91 | 9.23 | 8.90 | 9.04 | 73,932 | |
| 03/12/2025 | 8.91 | 9.08 | 8.82 | 8.87 | 55,831 | |
| 03/11/2025 | 8.89 | 9.09 | 8.58 | 8.80 | 93,711 | |
| 03/10/2025 | 9.05 | 9.24 | 8.69 | 8.86 | 96,705 | |
| 03/07/2025 | 9.07 | 9.36 | 8.99 | 9.05 | 141,457 | |
| 03/06/2025 | 8.90 | 9.20 | 8.77 | 9.10 | 76,917 | |
| 03/05/2025 | 8.77 | 8.85 | 8.47 | 8.69 | 141,639 | |
| 03/04/2025 | 8.79 | 8.98 | 8.59 | 8.67 | 121,682 | |
| 03/03/2025 | 9.04 | 9.36 | 8.75 | 8.81 | 123,568 | |
| 02/28/2025 | 9.30 | 9.35 | 8.80 | 8.91 | 182,121 | |
| 02/27/2025 | 9.60 | 9.93 | 9.19 | 9.25 | 100,057 | |
| 02/26/2025 | 9.61 | 9.84 | 9.49 | 9.61 | 45,135 | |
| 02/25/2025 | 9.85 | 10.03 | 9.50 | 9.50 | 125,508 | |
| 02/24/2025 | 9.94 | 9.94 | 9.75 | 9.85 | 47,515 | |
| 02/21/2025 | 10.14 | 10.20 | 9.95 | 9.96 | 49,454 | |
| 02/20/2025 | 9.80 | 10.16 | 9.71 | 10.13 | 78,049 | |
| 02/19/2025 | 10.06 | 10.15 | 9.74 | 9.83 | 106,343 | |
| 02/18/2025 | 10.00 | 10.20 | 9.97 | 10.08 | 73,690 | |
| 02/14/2025 | 10.70 | 10.70 | 9.94 | 9.96 | 159,878 | |
| 02/13/2025 | 10.77 | 10.85 | 10.45 | 10.48 | 70,838 | |
| 02/12/2025 | 10.67 | 10.92 | 10.66 | 10.77 | 55,875 | |
| 02/11/2025 | 10.90 | 10.99 | 10.55 | 10.70 | 50,854 | |
| 02/10/2025 | 10.65 | 10.91 | 10.65 | 10.84 | 65,586 | |
| 02/07/2025 | 10.86 | 11.07 | 10.56 | 10.72 | 45,407 | |
| 02/06/2025 | 11.12 | 11.20 | 10.67 | 10.80 | 76,347 | |
| 02/05/2025 | 11.25 | 11.27 | 10.81 | 10.83 | 71,417 | |
| 02/04/2025 | 10.75 | 11.36 | 10.75 | 11.35 | 97,593 | |
| 02/03/2025 | 10.63 | 10.95 | 10.63 | 10.80 | 59,062 | |
| 01/31/2025 | 11.03 | 11.10 | 10.74 | 10.79 | 59,504 | |
| 01/30/2025 | 10.82 | 11.21 | 10.82 | 11.18 | 57,127 | |
| 01/29/2025 | 10.60 | 10.81 | 10.52 | 10.76 | 44,618 | |
| 01/28/2025 | 10.68 | 10.84 | 10.50 | 10.60 | 57,937 | |
| 01/27/2025 | 10.99 | 11.27 | 10.62 | 10.65 | 120,367 | |
| 01/24/2025 | 10.95 | 11.24 | 10.80 | 11.21 | 61,690 | |
| 01/23/2025 | 11.15 | 11.22 | 10.90 | 10.98 | 60,210 | |
| 01/22/2025 | 11.24 | 11.37 | 11.05 | 11.16 | 59,036 | |
| 01/21/2025 | 11.41 | 11.48 | 11.11 | 11.24 | 89,908 | |
| 01/17/2025 | 11.16 | 11.30 | 10.97 | 11.11 | 80,965 | |
| 01/16/2025 | 11.53 | 11.69 | 11.13 | 11.16 | 66,347 | |
| 01/15/2025 | 12.00 | 12.00 | 11.34 | 11.65 | 135,821 | |
| 01/14/2025 | 11.40 | 11.99 | 11.34 | 11.85 | 166,413 | |
| 01/13/2025 | 11.10 | 11.44 | 11.02 | 11.34 | 114,007 | |
| 01/10/2025 | 10.86 | 11.23 | 10.81 | 11.06 | 104,194 | |
| 01/08/2025 | 10.60 | 10.64 | 10.40 | 10.52 | 54,219 | |
| 01/07/2025 | 10.50 | 10.79 | 10.50 | 10.68 | 67,671 | |
| 01/06/2025 | 10.19 | 10.54 | 10.19 | 10.36 | 74,441 | |
| 01/03/2025 | 10.49 | 10.49 | 10.07 | 10.16 | 62,692 | |
| 01/02/2025 | 10.14 | 10.45 | 10.14 | 10.38 | 123,215 | |
| 12/31/2024 | 9.80 | 10.05 | 9.80 | 9.93 | 77,339 | |
| 12/30/2024 | 9.96 | 10.14 | 9.79 | 9.80 | 142,044 | |
| 12/27/2024 | 10.13 | 10.20 | 9.92 | 10.03 | 63,900 | |
| 12/26/2024 | 10.23 | 10.23 | 9.89 | 10.06 | 69,423 | |
| 12/24/2024 | 10.10 | 10.29 | 9.93 | 10.21 | 82,144 | |
| 12/23/2024 | 9.40 | 10.07 | 9.33 | 10.07 | 155,341 | |
| 12/20/2024 | 9.14 | 9.52 | 9.01 | 9.40 | 124,972 | |
| 12/19/2024 | 9.42 | 9.47 | 9.10 | 9.16 | 81,098 | |
| 12/18/2024 | 9.31 | 9.58 | 9.22 | 9.32 | 157,394 | |
| 12/17/2024 | 8.73 | 9.32 | 8.69 | 9.31 | 266,806 |
About Euronav NV Stock history
Euronav NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronav NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronav NV stock prices may prove useful in developing a viable investing in Euronav NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 232.2 M | 120.3 M | |
| Net Income Applicable To Common Shares | 182.6 M | 191.7 M |
Euronav NV Quarterly Net Working Capital |
|
Euronav NV Stock Technical Analysis
Euronav NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Euronav NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euronav NV's price direction in advance. Along with the technical and fundamental analysis of Euronav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | 0.209 | |||
| Treynor Ratio | 0.3471 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Euronav Stock Analysis
When running Euronav NV's price analysis, check to measure Euronav NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronav NV is operating at the current time. Most of Euronav NV's value examination focuses on studying past and present price action to predict the probability of Euronav NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronav NV's price. Additionally, you may evaluate how the addition of Euronav NV to your portfolios can decrease your overall portfolio volatility.