Eurodry Stock Price History

EDRY Stock  USD 10.63  0.15  1.39%   
Below is the normalized historical share price chart for EuroDry extending back to May 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EuroDry stands at 10.63, as last reported on the 16th of March 2025, with the highest price reaching 10.95 and the lowest price hitting 10.54 during the day.
IPO Date
31st of May 2018
200 Day MA
17.1936
50 Day MA
10.9939
Beta
0.699
 
Covid
If you're considering investing in EuroDry Stock, it is important to understand the factors that can impact its price. EuroDry secures Sharpe Ratio (or Efficiency) of -0.0347, which denotes the company had a -0.0347 % return per unit of risk over the last 3 months. EuroDry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EuroDry's Mean Deviation of 2.07, standard deviation of 2.79, and Variance of 7.8 to check the risk estimate we provide.
  
At this time, EuroDry's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 73.7 M in 2025. . Price To Sales Ratio is likely to drop to 1.05 in 2025. Price Earnings Ratio is likely to rise to -19.77 in 2025. EuroDry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDRY

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average EuroDry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EuroDry by adding EuroDry to a well-diversified portfolio.
Price Book
0.3014
Enterprise Value Ebitda
11.5851
Price Sales
0.4919
Shares Float
1.3 M
Wall Street Target Price
20.6667

EuroDry Stock Price History Chart

There are several ways to analyze EuroDry Stock price data. The simplest method is using a basic EuroDry candlestick price chart, which shows EuroDry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202511.75
Lowest PriceFebruary 5, 202510.5

EuroDry March 16, 2025 Stock Price Synopsis

Various analyses of EuroDry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EuroDry Stock. It can be used to describe the percentage change in the price of EuroDry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EuroDry Stock.
EuroDry Price Daily Balance Of Power(0.37)
EuroDry Price Rate Of Daily Change 0.99 
EuroDry Price Action Indicator(0.19)

EuroDry March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EuroDry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EuroDry intraday prices and daily technical indicators to check the level of noise trading in EuroDry Stock and then apply it to test your longer-term investment strategies against EuroDry.

EuroDry Stock Price History Data

The price series of EuroDry for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.19. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
03/16/2025
 10.95  10.95  10.54  10.63 
03/14/2025 10.95  10.95  10.54  10.63  2,062 
03/13/2025 10.78  10.78  10.78  10.78  431.00 
03/12/2025 11.10  11.15  10.52  10.82  37,920 
03/11/2025 10.50  10.55  10.50  10.52  2,041 
03/10/2025 10.75  10.75  10.50  10.50  2,769 
03/07/2025 11.18  11.18  11.18  11.18  378.00 
03/06/2025 10.51  11.18  10.51  11.18  1,561 
03/05/2025 10.97  11.05  10.69  10.81  2,759 
03/04/2025 10.60  10.87  10.50  10.54  6,827 
03/03/2025 10.50  10.65  10.50  10.60  8,530 
02/28/2025 10.56  10.71  10.50  10.50  2,575 
02/27/2025 10.94  11.13  10.64  10.76  20,060 
02/26/2025 10.95  11.37  10.85  11.37  1,523 
02/25/2025 10.75  10.97  10.70  10.97  3,329 
02/24/2025 10.50  10.84  10.50  10.63  8,669 
02/21/2025 11.20  11.70  10.50  10.50  13,299 
02/20/2025 10.84  10.95  10.67  10.73  46,707 
02/19/2025 10.80  10.85  10.52  10.85  2,485 
02/18/2025 10.50  10.79  10.50  10.75  10,448 
02/14/2025 10.55  10.57  10.50  10.50  9,041 
02/13/2025 10.62  10.69  10.50  10.51  3,843 
02/12/2025 10.82  10.83  10.52  10.70  1,290 
02/11/2025 10.55  10.82  10.55  10.82  1,707 
02/10/2025 10.66  10.83  10.50  10.83  6,713 
02/07/2025 10.50  11.18  10.50  10.90  5,329 
02/06/2025 10.99  11.10  10.40  10.93  16,359 
02/05/2025 10.42  11.20  10.42  10.50  7,869 
02/04/2025 11.36  11.72  10.40  11.11  37,829 
02/03/2025 11.10  11.53  11.10  11.36  3,160 
01/31/2025 11.49  11.80  11.49  11.49  3,503 
01/30/2025 11.79  11.80  11.20  11.20  1,570 
01/29/2025 11.35  11.80  11.30  11.65  15,895 
01/28/2025 11.35  11.35  11.27  11.30  1,972 
01/27/2025 11.34  11.34  11.34  11.34  682.00 
01/24/2025 11.37  11.55  11.37  11.45  1,578 
01/23/2025 11.39  11.72  11.16  11.56  11,161 
01/22/2025 11.46  11.46  11.07  11.07  2,338 
01/21/2025 11.54  11.55  11.27  11.34  5,914 
01/17/2025 11.29  11.80  11.10  11.38  9,526 
01/16/2025 11.60  11.75  11.45  11.50  3,035 
01/15/2025 11.56  11.80  11.43  11.75  5,934 
01/14/2025 11.58  11.58  11.45  11.47  4,682 
01/13/2025 11.00  11.48  11.00  11.45  15,331 
01/10/2025 10.60  10.98  10.60  10.92  7,644 
01/08/2025 10.57  10.63  10.40  10.60  8,169 
01/07/2025 10.76  10.97  10.59  10.97  7,287 
01/06/2025 11.20  11.20  10.67  10.85  4,420 
01/03/2025 11.04  11.51  11.04  11.10  8,617 
01/02/2025 10.94  11.59  10.86  11.35  2,965 
12/31/2024 11.25  11.69  10.80  11.20  10,525 
12/30/2024 11.08  11.33  10.53  11.21  8,070 
12/27/2024 11.70  11.88  11.23  11.34  8,033 
12/26/2024 11.63  11.81  11.63  11.74  4,170 
12/24/2024 10.70  11.63  10.70  11.63  22,250 
12/23/2024 10.50  10.83  10.31  10.71  48,974 
12/20/2024 10.58  11.00  10.58  10.67  15,911 
12/19/2024 10.75  10.98  10.52  10.66  18,165 
12/18/2024 10.09  10.92  10.04  10.75  8,081 
12/17/2024 11.26  11.49  11.05  11.05  16,335 
12/16/2024 12.12  12.14  11.50  11.50  13,866 

About EuroDry Stock history

EuroDry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EuroDry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EuroDry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EuroDry stock prices may prove useful in developing a viable investing in EuroDry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M2.7 M
Net Income Applicable To Common Shares38.6 M40.5 M

EuroDry Stock Technical Analysis

EuroDry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EuroDry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EuroDry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

EuroDry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EuroDry's price direction in advance. Along with the technical and fundamental analysis of EuroDry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EuroDry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EuroDry Stock Analysis

When running EuroDry's price analysis, check to measure EuroDry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EuroDry is operating at the current time. Most of EuroDry's value examination focuses on studying past and present price action to predict the probability of EuroDry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EuroDry's price. Additionally, you may evaluate how the addition of EuroDry to your portfolios can decrease your overall portfolio volatility.