Ethan Allen Interiors Stock Price History

ETD Stock  USD 27.57  0.14  0.51%   
Below is the normalized historical share price chart for Ethan Allen Interiors extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ethan Allen stands at 27.57, as last reported on the 22nd of March, with the highest price reaching 27.59 and the lowest price hitting 27.06 during the day.
IPO Date
16th of March 1993
200 Day MA
29.3521
50 Day MA
28.6034
Beta
1.27
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ethan Stock, it is important to understand the factors that can impact its price. Ethan Allen Interiors secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Ethan Allen Interiors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ethan Allen's Mean Deviation of 1.25, standard deviation of 1.97, and Variance of 3.87 to check the risk estimate we provide.
  
At present, Ethan Allen's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, Ethan Allen's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.98, whereas Price Earnings To Growth Ratio is projected to grow to (0.24). Ethan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETD

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ethan Allen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethan Allen by adding Ethan Allen to a well-diversified portfolio.
Price Book
1.4568
Enterprise Value Ebitda
6.9783
Price Sales
1.1131
Shares Float
23.7 M
Dividend Share
1.53

Ethan Allen Stock Price History Chart

There are several ways to analyze Ethan Stock price data. The simplest method is using a basic Ethan candlestick price chart, which shows Ethan Allen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202531.3
Lowest PriceMarch 13, 202526.34

Ethan Allen March 22, 2025 Stock Price Synopsis

Various analyses of Ethan Allen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethan Stock. It can be used to describe the percentage change in the price of Ethan Allen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethan Stock.
Ethan Allen Accumulation Distribution 19,504 
Ethan Allen Price Daily Balance Of Power 0.26 
Ethan Allen Price Rate Of Daily Change 1.01 
Ethan Allen Price Action Indicator 0.32 

Ethan Allen March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ethan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ethan Allen intraday prices and daily technical indicators to check the level of noise trading in Ethan Stock and then apply it to test your longer-term investment strategies against Ethan.

Ethan Stock Price History Data

The price series of Ethan Allen for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.96 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.38. The median price for the last 90 days is 28.29. The company completed 3:2 stock split on 24th of May 1999. Ethan Allen Interiors completed dividends distribution on 2025-02-11.
OpenHighLowCloseVolume
03/21/2025 27.13  27.59  27.06  27.57  1,015,291 
03/20/2025 27.26  27.82  27.26  27.43  190,431 
03/19/2025 26.67  27.66  26.63  27.46  371,067 
03/18/2025 26.92  27.22  26.53  26.91  350,238 
03/17/2025 26.79  27.25  26.50  27.04  454,890 
03/14/2025 26.50  27.22  26.13  26.94  329,984 
03/13/2025 27.09  27.56  26.30  26.34  237,902 
03/12/2025 27.57  27.69  27.08  27.15  174,050 
03/11/2025 27.80  28.22  27.52  27.55  212,467 
03/10/2025 27.65  28.42  27.50  27.74  190,102 
03/07/2025 27.62  28.02  27.22  27.88  277,744 
03/06/2025 27.52  27.99  27.49  27.74  199,165 
03/05/2025 27.61  27.81  27.15  27.64  183,778 
03/04/2025 27.50  27.90  27.14  27.54  267,059 
03/03/2025 28.70  28.82  27.79  27.87  238,429 
02/28/2025 28.33  28.60  28.04  28.50  259,122 
02/27/2025 28.73  28.85  28.16  28.26  289,230 
02/26/2025 28.82  29.18  28.67  28.87  279,526 
02/25/2025 28.55  29.53  28.55  28.89  260,096 
02/24/2025 28.73  28.94  28.32  28.51  229,850 
02/21/2025 29.18  29.41  28.43  28.52  290,420 
02/20/2025 29.11  29.17  28.60  28.93  183,037 
02/19/2025 28.89  29.52  28.72  29.21  220,838 
02/18/2025 29.34  29.56  29.10  29.28  146,967 
02/14/2025 30.09  30.42  29.37  29.53  163,754 
02/13/2025 29.14  29.97  29.07  29.94  236,048 
02/12/2025 28.71  29.21  28.71  28.89  315,000 
02/11/2025 28.97  29.52  28.73  29.39  282,269 
02/10/2025 29.21  29.38  28.85  29.18  341,606 
02/07/2025 29.82  29.84  28.98  29.07  221,900 
02/06/2025 30.51  30.64  29.81  29.82  234,900 
02/05/2025 30.19  30.32  29.84  30.22  212,800 
02/04/2025 29.72  30.40  29.49  30.22  233,200 
02/03/2025 30.05  30.21  29.26  29.78  315,000 
01/31/2025 30.99  31.48  30.14  30.61  658,300 
01/30/2025 27.94  32.18  27.94  31.30  1,268,400 
01/29/2025 29.05  29.05  27.97  28.19  267,700 
01/28/2025 28.38  28.69  28.33  28.55  139,500 
01/27/2025 28.37  29.11  28.25  28.50  187,700 
01/24/2025 28.18  28.41  27.88  28.39  195,200 
01/23/2025 27.78  28.51  27.78  28.39  247,300 
01/22/2025 28.32  28.36  27.84  27.85  184,000 
01/21/2025 28.38  28.80  28.38  28.52  178,900 
01/17/2025 28.61  28.61  28.16  28.29  136,900 
01/16/2025 28.27  28.52  28.13  28.37  154,800 
01/15/2025 28.61  28.76  28.20  28.43  170,309 
01/14/2025 27.96  28.21  27.37  27.91  220,600 
01/13/2025 27.02  27.83  27.02  27.80  269,200 
01/10/2025 26.74  27.52  26.74  27.48  256,900 
01/08/2025 27.17  27.29  26.55  27.16  193,100 
01/07/2025 27.64  27.89  27.11  27.35  260,500 
01/06/2025 27.63  28.04  27.58  27.74  200,100 
01/03/2025 27.52  27.61  27.16  27.60  171,000 
01/02/2025 27.94  28.16  27.19  27.47  183,000 
12/31/2024 27.50  27.89  27.48  27.74  196,200 
12/30/2024 27.50  27.50  26.97  27.35  185,000 
12/27/2024 27.79  28.21  27.39  27.55  153,400 
12/26/2024 28.01  28.30  27.96  28.02  119,400 
12/24/2024 28.03  28.15  27.65  28.10  63,100 
12/23/2024 27.81  28.03  27.67  27.96  151,000 
12/20/2024 27.56  28.36  27.51  27.81  810,600 

About Ethan Allen Stock history

Ethan Allen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethan Allen Interiors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ethan Allen stock prices may prove useful in developing a viable investing in Ethan Allen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M26.7 M
Net Income Applicable To Common Shares121.7 M127.8 M

Ethan Allen Quarterly Net Working Capital

166.12 Million

Ethan Allen Stock Technical Analysis

Ethan Allen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ethan Allen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ethan Allen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ethan Allen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ethan Allen's price direction in advance. Along with the technical and fundamental analysis of Ethan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ethan Stock analysis

When running Ethan Allen's price analysis, check to measure Ethan Allen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ethan Allen is operating at the current time. Most of Ethan Allen's value examination focuses on studying past and present price action to predict the probability of Ethan Allen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ethan Allen's price. Additionally, you may evaluate how the addition of Ethan Allen to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.