Etf Series Solutions Etf Price History

SAWG Etf   20.09  0.15  0.74%   
If you're considering investing in ETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETF Series stands at 20.09, as last reported on the 28th of November, with the highest price reaching 20.14 and the lowest price hitting 20.09 during the day. At this point, ETF Series is very steady. ETF Series Solutions secures Sharpe Ratio (or Efficiency) of 0.0754, which denotes the etf had a 0.0754% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETF Series Solutions, which you can use to evaluate the volatility of the entity. Please confirm ETF Series' mean deviation of 0.5794, and Downside Deviation of 0.9771 to check if the risk estimate we provide is consistent with the expected return of 0.0603%.
  
ETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSAWGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average ETF Series is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETF Series by adding it to a well-diversified portfolio.

ETF Series Etf Price History Chart

There are several ways to analyze ETF Series Solutions Etf price data. The simplest method is using a basic ETF candlestick price chart, which shows ETF Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.35
Lowest PriceSeptember 6, 202418.66

ETF Series November 28, 2024 Etf Price Synopsis

Various analyses of ETF Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETF Etf. It can be used to describe the percentage change in the price of ETF Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETF Etf.
ETF Series Accumulation Distribution 0.50 
ETF Series Price Action Indicator(0.10)
ETF Series Market Facilitation Index 0.0003 
ETF Series Price Daily Balance Of Power(3.00)
ETF Series Price Rate Of Daily Change 0.99 

ETF Series November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETF Series Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETF Series intraday prices and daily technical indicators to check the level of noise trading in ETF Series Solutions Etf and then apply it to test your longer-term investment strategies against ETF.

ETF Etf Price History Data

The price series of ETF Series for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 19.68. The median price for the last 90 days is 19.7.
OpenHighLowCloseVolume
11/27/2024 20.14  20.14  20.09  20.09  200.00 
11/26/2024 20.24  20.24  20.24  20.24  1.00 
11/25/2024 20.12  20.12  20.12  20.12  100.00 
11/22/2024 20.00  20.00  20.00  20.00  100.00 
11/21/2024 19.90  19.90  19.90  19.90  100.00 
11/20/2024 19.72  19.82  19.72  19.82  656.00 
11/19/2024 19.72  19.81  19.72  19.81  300.00 
11/18/2024 19.73  19.73  19.73  19.73  100.00 
11/15/2024 19.92  19.92  19.71  19.71  362.00 
11/14/2024 20.14  20.14  20.14  20.14  100.00 
11/13/2024 20.31  20.31  20.31  20.31  100.00 
11/12/2024 20.29  20.30  20.23  20.30  300.00 
11/11/2024 20.26  20.28  20.26  20.28  126.00 
11/08/2024 20.40  20.40  20.32  20.32  1,374 
11/07/2024 20.38  20.38  20.35  20.35  153.00 
11/06/2024 20.09  20.18  20.09  20.18  6,000 
11/05/2024 19.69  19.76  19.69  19.76  1,200 
11/04/2024 19.60  19.61  19.53  19.56  2,600 
11/01/2024 19.73  19.73  19.65  19.65  8,700 
10/31/2024 19.52  19.52  19.49  19.49  400.00 
10/30/2024 19.87  19.87  19.82  19.82  3,000 
10/29/2024 19.89  19.89  19.87  19.87  3,350 
10/28/2024 19.72  19.72  19.72  19.72  100.00 
10/25/2024 19.73  19.73  19.69  19.69  900.00 
10/24/2024 19.71  19.71  19.68  19.68  906.00 
10/23/2024 19.72  19.73  19.69  19.73  1,638 
10/22/2024 19.99  19.99  19.99  19.99  16.00 
10/21/2024 19.96  19.96  19.96  19.96  10.00 
10/18/2024 20.04  20.06  20.03  20.03  6,483 
10/17/2024 19.95  19.95  19.95  19.95  1.00 
10/16/2024 19.94  19.94  19.94  19.94  4.00 
10/15/2024 19.94  19.94  19.90  19.90  238.00 
10/14/2024 20.10  20.10  20.10  20.10  20.00 
10/11/2024 19.92  19.92  19.92  19.92  27.00 
10/10/2024 19.84  19.84  19.84  19.84  95.00 
10/09/2024 19.87  19.87  19.87  19.87  1.00 
10/08/2024 19.70  19.70  19.70  19.70  400.00 
10/07/2024 19.56  19.56  19.43  19.43  500.00 
10/04/2024 19.64  19.66  19.59  19.66  3,430 
10/03/2024 19.51  19.53  19.51  19.53  597.00 
10/02/2024 19.60  19.60  19.58  19.58  400.00 
10/01/2024 19.54  19.60  19.54  19.56  8,900 
09/30/2024 19.64  19.76  19.64  19.76  1,700 
09/27/2024 19.68  19.68  19.68  19.68  100.00 
09/26/2024 19.75  19.75  19.75  19.75  100.00 
09/25/2024 19.63  19.63  19.63  19.63  100.00 
09/24/2024 19.69  19.69  19.69  19.69  100.00 
09/23/2024 19.68  19.68  19.68  19.68  806.00 
09/20/2024 19.64  19.64  19.64  19.64  1.00 
09/19/2024 19.64  19.64  19.64  19.64  3.00 
09/18/2024 19.44  19.44  19.38  19.38  1,087 
09/17/2024 19.44  19.44  19.44  19.44  1.00 
09/16/2024 19.47  19.47  19.47  19.47  1.00 
09/13/2024 19.46  19.46  19.46  19.46  111.00 
09/12/2024 19.35  19.35  19.35  19.35  100.00 
09/11/2024 19.19  19.19  19.19  19.19  1.00 
09/10/2024 18.92  18.98  18.92  18.98  100.00 
09/09/2024 18.81  18.81  18.81  18.81  100.00 
09/06/2024 18.84  18.84  18.66  18.66  3,100 
09/05/2024 19.01  19.01  18.94  18.96  5,856 
09/04/2024 19.00  19.05  18.98  19.05  2,400 

About ETF Series Etf history

ETF Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Series Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Series stock prices may prove useful in developing a viable investing in ETF Series

ETF Series Etf Technical Analysis

ETF Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETF Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETF Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ETF Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETF Series' price direction in advance. Along with the technical and fundamental analysis of ETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETF Series Solutions is a strong investment it is important to analyze ETF Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETF Series' future performance. For an informed investment choice regarding ETF Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ETF Series Solutions. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of ETF Series Solutions is measured differently than its book value, which is the value of ETF that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Series' value that differs from its market value or its book value, called intrinsic value, which is ETF Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Series' market value can be influenced by many factors that don't directly affect ETF Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETF Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.