Estee Lauder Companies Stock Price History

EL Stock  USD 66.95  1.07  1.57%   
Below is the normalized historical share price chart for Estee Lauder Companies extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Estee Lauder stands at 66.95, as last reported on the 22nd of March, with the highest price reaching 68.23 and the lowest price hitting 66.08 during the day.
IPO Date
16th of November 1995
200 Day MA
86.0058
50 Day MA
73.1104
Beta
1.071
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Estee Stock, it is important to understand the factors that can impact its price. Estee Lauder Companies secures Sharpe Ratio (or Efficiency) of -0.0388, which denotes the company had a -0.0388 % return per unit of risk over the last 3 months. Estee Lauder Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Estee Lauder's Standard Deviation of 3.07, variance of 9.4, and Mean Deviation of 1.98 to check the risk estimate we provide.
  
At this time, Estee Lauder's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 330.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 4.5 M. . At this time, Estee Lauder's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 6.82 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.73). Estee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEL

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Estee Lauder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Estee Lauder by adding Estee Lauder to a well-diversified portfolio.
Price Book
5.869
Enterprise Value Ebitda
54.2792
Price Sales
1.6123
Shares Float
232.9 M
Dividend Share
2.33

Estee Lauder Stock Price History Chart

There are several ways to analyze Estee Stock price data. The simplest method is using a basic Estee candlestick price chart, which shows Estee Lauder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202585.07
Lowest PriceFebruary 6, 202563.95

Estee Lauder March 22, 2025 Stock Price Synopsis

Various analyses of Estee Lauder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Estee Stock. It can be used to describe the percentage change in the price of Estee Lauder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Estee Stock.
Estee Lauder Price Rate Of Daily Change 0.98 
Estee Lauder Price Daily Balance Of Power(0.50)
Estee Lauder Price Action Indicator(0.74)

Estee Lauder March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Estee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Estee Lauder intraday prices and daily technical indicators to check the level of noise trading in Estee Stock and then apply it to test your longer-term investment strategies against Estee.

Estee Stock Price History Data

The price series of Estee Lauder for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 21.12 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.25. The median price for the last 90 days is 73.31. The company completed 2:1 stock split on 23rd of January 2012. Estee Lauder Companies completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/22/2025
 67.85  68.23  66.08  66.95 
03/21/2025 67.85  68.23  66.08  66.95  5,873,813 
03/20/2025 67.00  68.65  67.00  68.02  2,738,280 
03/19/2025 67.77  68.47  66.86  67.60  2,668,647 
03/18/2025 68.79  68.99  67.78  68.04  2,031,706 
03/17/2025 66.76  69.53  66.76  68.89  2,775,604 
03/14/2025 66.03  66.94  65.01  66.52  3,995,374 
03/13/2025 66.34  67.61  64.59  64.86  3,675,615 
03/12/2025 68.45  68.54  65.89  66.44  4,725,026 
03/11/2025 72.14  72.40  68.97  69.60  3,641,379 
03/10/2025 73.22  74.84  70.94  72.04  3,096,867 
03/07/2025 71.07  73.90  70.67  73.31  3,042,105 
03/06/2025 71.23  72.70  70.78  71.54  2,167,825 
03/05/2025 69.43  72.18  69.07  71.91  3,106,407 
03/04/2025 69.49  69.76  67.21  68.09  3,906,148 
03/03/2025 72.53  73.52  69.39  70.18  2,838,779 
02/28/2025 72.17  72.48  70.30  71.91  4,707,478 
02/27/2025 72.55  74.02  72.45  72.62  2,135,799 
02/26/2025 75.41  75.53  72.21  72.93  3,125,481 
02/25/2025 74.52  75.07  73.07  74.42  3,382,288 
02/24/2025 71.46  75.18  71.16  74.74  4,223,537 
02/21/2025 71.56  72.08  70.62  71.46  3,565,592 
02/20/2025 70.81  71.68  70.11  71.00  2,669,197 
02/19/2025 71.87  71.87  69.68  71.06  3,947,533 
02/18/2025 69.27  71.93  68.88  71.84  4,245,583 
02/14/2025 69.87  70.62  68.23  68.36  3,722,116 
02/13/2025 68.95  69.42  67.58  69.34  3,742,824 
02/12/2025 69.66  69.83  67.97  68.70  4,259,178 
02/11/2025 68.18  70.53  68.18  70.37  6,674,952 
02/10/2025 65.78  68.87  65.72  68.38  5,056,514 
02/07/2025 64.36  65.34  63.61  64.72  4,670,119 
02/06/2025 65.96  66.67  63.79  63.95  8,460,847 
02/05/2025 68.67  68.68  64.74  65.62  11,901,140 
02/04/2025 76.13  76.74  66.27  69.14  17,784,150 
02/03/2025 81.22  82.66  80.43  82.37  4,432,616 
01/31/2025 83.90  85.49  82.95  83.03  3,043,207 
01/30/2025 83.60  85.09  82.69  85.07  3,526,257 
01/29/2025 82.70  82.97  80.82  81.89  3,072,792 
01/28/2025 83.09  83.96  81.86  82.57  2,658,983 
01/27/2025 81.91  85.91  81.81  83.16  4,777,687 
01/24/2025 80.94  82.45  80.19  82.08  3,090,201 
01/23/2025 78.71  79.89  78.10  79.73  2,787,124 
01/22/2025 79.70  80.49  79.02  79.32  3,349,740 
01/21/2025 77.63  78.65  76.78  78.44  2,944,735 
01/17/2025 77.36  77.98  76.50  77.49  2,963,925 
01/16/2025 76.06  79.15  75.27  77.70  4,885,142 
01/15/2025 75.79  76.18  73.83  74.16  2,252,520 
01/14/2025 74.76  75.04  72.63  73.52  2,838,564 
01/13/2025 73.17  74.95  73.01  74.64  2,908,914 
01/10/2025 72.03  74.62  71.02  73.10  4,702,868 
01/08/2025 72.24  74.04  71.41  73.31  2,341,272 
01/07/2025 74.32  76.23  73.41  73.81  3,037,717 
01/06/2025 73.58  74.61  72.49  73.22  3,308,708 
01/03/2025 73.30  73.57  70.78  71.81  3,519,988 
01/02/2025 75.15  75.46  72.83  73.63  2,365,153 
12/31/2024 74.52  75.14  73.99  74.62  1,939,909 
12/30/2024 73.49  74.26  72.44  73.83  2,277,118 
12/27/2024 73.76  74.86  73.34  74.26  1,853,720 
12/26/2024 74.52  75.53  74.15  74.64  1,740,586 
12/24/2024 74.41  74.93  73.11  74.72  1,162,740 
12/23/2024 73.58  75.01  73.29  74.39  2,995,214 

About Estee Lauder Stock history

Estee Lauder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Estee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Estee Lauder Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Estee Lauder stock prices may prove useful in developing a viable investing in Estee Lauder
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324.7 M330.4 M
Net Income Applicable To Common Shares1.2 B956.2 M

Estee Lauder Quarterly Net Working Capital

1.86 Billion

Estee Lauder Stock Technical Analysis

Estee Lauder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Estee Lauder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Estee Lauder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Estee Lauder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Estee Lauder's price direction in advance. Along with the technical and fundamental analysis of Estee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Estee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Estee Lauder Companies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Estee Lauder. If investors know Estee will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Estee Lauder listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.116
Dividend Share
2.33
Earnings Share
(1.91)
Revenue Per Share
42.202
Quarterly Revenue Growth
(0.06)
The market value of Estee Lauder Companies is measured differently than its book value, which is the value of Estee that is recorded on the company's balance sheet. Investors also form their own opinion of Estee Lauder's value that differs from its market value or its book value, called intrinsic value, which is Estee Lauder's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Estee Lauder's market value can be influenced by many factors that don't directly affect Estee Lauder's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Estee Lauder's value and its price as these two are different measures arrived at by different means. Investors typically determine if Estee Lauder is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Estee Lauder's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.