Essex Property Trust Stock Price History
| ESS Stock | USD 300.06 2.02 0.67% |
Below is the normalized historical share price chart for Essex Property Trust extending back to June 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essex Property stands at 300.06, as last reported on the 21st of March, with the highest price reaching 303.51 and the lowest price hitting 295.85 during the day.
If you're considering investing in Essex Stock, it is important to understand the factors that can impact its price. Currently, Essex Property Trust is very steady. Essex Property Trust secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the company had a 0.0831 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Essex Property Trust, which you can use to evaluate the volatility of the firm. Please confirm Essex Property's Downside Deviation of 1.54, coefficient of variation of 6492.19, and Mean Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Essex Property's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Preferred Stock And Other Adjustments is likely to gain to about 4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.7 M in 2025. . At this time, Essex Property's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 20.66 in 2025, whereas Price To Sales Ratio is likely to drop 6.41 in 2025. Essex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 1994 | 200 Day MA 290.2969 | 50 Day MA 291.25 | Beta 0.92 |
Essex |
Sharpe Ratio = 0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ESS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Essex Property is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essex Property by adding it to a well-diversified portfolio.
Price Book 3.5093 | Enterprise Value Ebitda 15.9483 | Price Sales 11.4341 | Shares Float 63.7 M | Dividend Share 9.8 |
Essex Property Stock Price History Chart
There are several ways to analyze Essex Stock price data. The simplest method is using a basic Essex candlestick price chart, which shows Essex Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 313.85 |
| Lowest Price | January 7, 2025 | 270.06 |
Essex Property March 21, 2025 Stock Price Synopsis
Various analyses of Essex Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essex Stock. It can be used to describe the percentage change in the price of Essex Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essex Stock.| Essex Property Price Rate Of Daily Change | 0.99 | |
| Essex Property Price Daily Balance Of Power | (0.26) | |
| Essex Property Accumulation Distribution | 21,442 | |
| Essex Property Price Action Indicator | (0.63) |
Essex Property March 21, 2025 Stock Price Analysis
Essex Stock Price History Data
The price series of Essex Property for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 43.79 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 289.7. The median price for the last 90 days is 290.42. The company completed dividends distribution on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 301.30 | 303.51 | 295.85 | 300.06 | 849,596 | |
| 03/20/2025 | 300.45 | 303.51 | 297.33 | 302.08 | 445,325 | |
| 03/19/2025 | 298.77 | 301.68 | 296.24 | 299.25 | 354,624 | |
| 03/18/2025 | 300.59 | 302.67 | 295.25 | 298.90 | 435,971 | |
| 03/17/2025 | 294.59 | 301.97 | 294.59 | 300.29 | 403,812 | |
| 03/14/2025 | 290.34 | 295.80 | 289.08 | 295.01 | 578,985 | |
| 03/13/2025 | 292.98 | 294.24 | 287.22 | 288.62 | 332,696 | |
| 03/12/2025 | 294.64 | 295.72 | 291.03 | 292.88 | 350,572 | |
| 03/11/2025 | 300.80 | 300.80 | 291.70 | 295.54 | 487,356 | |
| 03/10/2025 | 300.87 | 304.57 | 298.26 | 299.12 | 483,409 | |
| 03/07/2025 | 302.24 | 306.75 | 299.52 | 301.74 | 554,556 | |
| 03/06/2025 | 305.34 | 305.34 | 298.10 | 301.44 | 398,062 | |
| 03/05/2025 | 303.95 | 308.66 | 303.00 | 308.22 | 275,846 | |
| 03/04/2025 | 314.09 | 316.29 | 307.22 | 307.59 | 392,719 | |
| 03/03/2025 | 311.64 | 315.70 | 311.17 | 313.85 | 468,302 | |
| 02/28/2025 | 306.79 | 312.10 | 306.39 | 311.57 | 884,944 | |
| 02/27/2025 | 300.96 | 305.78 | 300.96 | 303.91 | 297,602 | |
| 02/26/2025 | 301.30 | 305.00 | 300.52 | 301.55 | 308,465 | |
| 02/25/2025 | 299.56 | 303.03 | 299.56 | 301.24 | 357,170 | |
| 02/24/2025 | 295.53 | 301.46 | 292.20 | 298.47 | 591,884 | |
| 02/21/2025 | 295.23 | 296.39 | 291.66 | 294.74 | 456,277 | |
| 02/20/2025 | 290.63 | 295.28 | 289.92 | 294.41 | 492,882 | |
| 02/19/2025 | 288.04 | 292.90 | 288.04 | 291.20 | 594,142 | |
| 02/18/2025 | 288.08 | 292.02 | 287.37 | 290.78 | 595,030 | |
| 02/14/2025 | 291.86 | 293.79 | 287.68 | 288.37 | 441,874 | |
| 02/13/2025 | 291.21 | 292.43 | 289.67 | 291.62 | 422,323 | |
| 02/12/2025 | 285.85 | 294.05 | 285.85 | 290.42 | 356,728 | |
| 02/11/2025 | 287.93 | 291.62 | 287.71 | 291.59 | 460,758 | |
| 02/10/2025 | 292.08 | 292.70 | 286.82 | 291.21 | 422,750 | |
| 02/07/2025 | 298.05 | 299.66 | 291.55 | 292.14 | 444,466 | |
| 02/06/2025 | 296.68 | 300.34 | 295.50 | 298.07 | 683,882 | |
| 02/05/2025 | 283.00 | 297.26 | 282.87 | 295.79 | 790,919 | |
| 02/04/2025 | 284.02 | 287.96 | 281.11 | 287.14 | 530,862 | |
| 02/03/2025 | 281.12 | 287.39 | 280.33 | 284.39 | 406,996 | |
| 01/31/2025 | 280.80 | 284.69 | 278.27 | 284.57 | 534,526 | |
| 01/30/2025 | 279.75 | 283.41 | 278.84 | 281.16 | 290,348 | |
| 01/29/2025 | 281.27 | 282.65 | 275.76 | 276.62 | 282,949 | |
| 01/28/2025 | 282.36 | 286.31 | 280.29 | 281.20 | 271,051 | |
| 01/27/2025 | 279.00 | 286.72 | 278.27 | 283.09 | 431,781 | |
| 01/24/2025 | 276.33 | 278.44 | 274.45 | 277.93 | 411,064 | |
| 01/23/2025 | 279.66 | 280.23 | 274.45 | 277.63 | 461,073 | |
| 01/22/2025 | 282.03 | 282.99 | 278.61 | 279.90 | 426,719 | |
| 01/21/2025 | 284.33 | 287.14 | 282.44 | 285.24 | 363,545 | |
| 01/17/2025 | 284.60 | 285.21 | 282.62 | 283.41 | 364,616 | |
| 01/16/2025 | 284.05 | 284.28 | 280.08 | 283.75 | 338,853 | |
| 01/15/2025 | 289.75 | 291.48 | 281.64 | 282.85 | 499,657 | |
| 01/14/2025 | 283.08 | 288.40 | 282.80 | 284.46 | 505,838 | |
| 01/13/2025 | 274.57 | 284.22 | 274.00 | 282.95 | 781,214 | |
| 01/10/2025 | 270.15 | 277.42 | 269.51 | 271.90 | 1,105,590 | |
| 01/08/2025 | 270.39 | 273.10 | 267.96 | 272.64 | 541,321 | |
| 01/07/2025 | 274.72 | 275.75 | 269.56 | 270.06 | 606,744 | |
| 01/06/2025 | 281.86 | 284.41 | 272.14 | 272.79 | 371,728 | |
| 01/03/2025 | 279.91 | 284.68 | 279.45 | 284.25 | 331,220 | |
| 01/02/2025 | 282.40 | 284.62 | 279.08 | 279.52 | 282,743 | |
| 12/31/2024 | 281.87 | 283.26 | 279.83 | 282.99 | 339,962 | |
| 12/30/2024 | 279.90 | 281.19 | 276.35 | 280.37 | 249,517 | |
| 12/27/2024 | 283.45 | 286.07 | 281.00 | 281.99 | 298,667 | |
| 12/26/2024 | 283.72 | 286.72 | 283.26 | 285.24 | 231,604 | |
| 12/24/2024 | 282.16 | 284.35 | 279.85 | 284.33 | 121,587 | |
| 12/23/2024 | 279.89 | 282.49 | 278.69 | 281.89 | 386,497 | |
| 12/20/2024 | 278.01 | 284.78 | 277.90 | 281.32 | 1,417,592 |
About Essex Property Stock history
Essex Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essex Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essex Property stock prices may prove useful in developing a viable investing in Essex Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.3 M | 40.7 M | |
| Net Income Applicable To Common Shares | 469.6 M | 493 M |
Essex Property Stock Technical Analysis
Essex Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Essex Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essex Property's price direction in advance. Along with the technical and fundamental analysis of Essex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0174 | |||
| Jensen Alpha | 0.0593 | |||
| Total Risk Alpha | 0.1277 | |||
| Sortino Ratio | 0.0548 | |||
| Treynor Ratio | 0.0181 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Essex Stock Analysis
When running Essex Property's price analysis, check to measure Essex Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essex Property is operating at the current time. Most of Essex Property's value examination focuses on studying past and present price action to predict the probability of Essex Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essex Property's price. Additionally, you may evaluate how the addition of Essex Property to your portfolios can decrease your overall portfolio volatility.