Essa Pharma Stock Price History

EPIX Stock  USD 1.75  0.04  2.23%   
Below is the normalized historical share price chart for ESSA Pharma extending back to March 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Pharma stands at 1.75, as last reported on the 2nd of December, with the highest price reaching 1.82 and the lowest price hitting 1.73 during the day.
IPO Date
9th of July 2015
200 Day MA
5.9386
50 Day MA
4.2492
Beta
1.84
 
Yuan Drop
 
Covid
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Pharma secures Sharpe Ratio (or Efficiency) of -0.0821, which denotes the company had a -0.0821% return per unit of volatility over the last 3 months. ESSA Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESSA Pharma's Standard Deviation of 10.27, market risk adjusted performance of 15.32, and Mean Deviation of 4.64 to check the risk estimate we provide.
  
At this time, ESSA Pharma's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 59.2 M in 2024, whereas Capital Stock is likely to drop slightly above 198.2 M in 2024. . At this time, ESSA Pharma's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.19 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 272.8 K in 2024. ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPIX

Estimated Market Risk

 10.37
  actual daily
92
92% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESSA Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Pharma by adding ESSA Pharma to a well-diversified portfolio.
Price Book
0.6166
Book Value
2.904
Enterprise Value
-50.9 M
Enterprise Value Ebitda
(8.09)
Shares Float
21 M

ESSA Pharma Stock Price History Chart

There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20247.1
Lowest PriceNovember 1, 20241.4

ESSA Pharma December 2, 2024 Stock Price Synopsis

Various analyses of ESSA Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.
ESSA Pharma Price Daily Balance Of Power(0.44)
ESSA Pharma Price Rate Of Daily Change 0.98 
ESSA Pharma Accumulation Distribution 25,163 
ESSA Pharma Price Action Indicator(0.05)

ESSA Pharma December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESSA Pharma intraday prices and daily technical indicators to check the level of noise trading in ESSA Stock and then apply it to test your longer-term investment strategies against ESSA.

ESSA Stock Price History Data

The price series of ESSA Pharma for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.7 with a coefficient of variation of 42.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.72. The median price for the last 90 days is 5.77. The company completed 1:20 stock split on 25th of April 2018. ESSA Pharma completed dividends distribution on 2018-04-25.
OpenHighLowCloseVolume
12/02/2024 1.78  1.82  1.73  1.75  508,858 
11/29/2024 1.81  1.82  1.79  1.79  50,268 
11/27/2024 1.79  1.85  1.78  1.79  203,012 
11/26/2024 1.78  1.82  1.78  1.81  255,833 
11/25/2024 1.83  1.87  1.80  1.80  208,145 
11/22/2024 1.74  1.86  1.73  1.83  360,728 
11/21/2024 1.74  1.82  1.74  1.76  273,142 
11/20/2024 1.71  1.78  1.69  1.73  203,131 
11/19/2024 1.68  1.76  1.67  1.74  242,800 
11/18/2024 1.72  1.75  1.66  1.71  385,615 
11/15/2024 1.75  1.83  1.69  1.72  781,828 
11/14/2024 1.80  1.86  1.75  1.76  451,198 
11/13/2024 1.86  1.88  1.77  1.77  431,203 
11/12/2024 1.79  1.89  1.79  1.86  535,725 
11/11/2024 1.88  1.88  1.75  1.79  606,697 
11/08/2024 1.83  1.88  1.76  1.80  868,790 
11/07/2024 1.73  1.89  1.70  1.77  1,416,934 
11/06/2024 1.69  1.77  1.66  1.71  988,410 
11/05/2024 1.60  1.79  1.60  1.70  1,713,130 
11/04/2024 1.56  1.69  1.54  1.63  6,001,454 
11/01/2024 1.53  1.60  1.40  1.40  34,299,140 
10/31/2024 5.37  5.38  5.01  5.20  27,568 
10/30/2024 5.39  5.57  5.10  5.28  21,075 
10/29/2024 5.54  5.75  5.41  5.41  22,475 
10/28/2024 5.54  5.76  5.47  5.49  14,686 
10/25/2024 5.96  5.96  5.50  5.55  22,671 
10/24/2024 5.41  5.97  5.35  5.97  93,641 
10/23/2024 5.65  5.75  5.00  5.37  89,307 
10/22/2024 5.96  5.99  5.60  5.74  44,686 
10/21/2024 6.11  6.11  5.85  6.02  13,424 
10/18/2024 5.93  6.45  5.85  6.08  31,951 
10/17/2024 6.15  6.24  5.76  5.77  36,967 
10/16/2024 6.02  6.24  5.96  6.12  17,203 
10/15/2024 6.05  6.24  5.92  5.95  19,742 
10/14/2024 6.29  6.41  5.90  6.02  53,676 
10/11/2024 5.64  6.37  5.60  6.23  76,747 
10/10/2024 5.76  5.97  5.60  5.70  21,461 
10/09/2024 5.82  6.08  5.68  5.94  50,756 
10/08/2024 6.21  6.45  5.78  5.79  28,471 
10/07/2024 6.06  6.48  5.85  6.15  28,838 
10/04/2024 6.05  6.34  5.85  6.04  42,416 
10/03/2024 6.06  6.08  5.91  6.05  13,216 
10/02/2024 5.81  6.06  5.68  6.06  62,233 
10/01/2024 6.14  6.22  5.80  5.81  20,881 
09/30/2024 6.25  6.77  5.97  6.06  48,773 
09/27/2024 6.37  6.44  6.26  6.44  3,051 
09/26/2024 6.10  6.44  6.10  6.21  26,521 
09/25/2024 6.16  6.21  5.90  6.09  43,260 
09/24/2024 6.38  6.49  5.85  6.16  52,292 
09/23/2024 6.41  6.63  6.07  6.43  61,495 
09/20/2024 6.39  6.90  6.27  6.46  95,991 
09/19/2024 6.36  6.76  6.11  6.48  118,311 
09/18/2024 6.80  6.85  5.70  6.05  183,269 
09/17/2024 6.89  7.41  5.88  6.77  80,101 
09/16/2024 7.50  7.88  6.90  7.00  183,860 
09/13/2024 7.05  7.18  6.80  6.85  27,437 
09/12/2024 6.90  7.10  6.73  7.10  45,353 
09/11/2024 6.50  7.06  5.92  7.06  83,785 
09/10/2024 5.77  6.54  5.76  6.48  71,408 
09/09/2024 5.47  6.26  5.47  5.81  71,187 
09/06/2024 5.64  5.72  5.27  5.38  21,438 

About ESSA Pharma Stock history

ESSA Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Pharma stock prices may prove useful in developing a viable investing in ESSA Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M53.2 M
Net Loss-31.6 M-30 M

ESSA Pharma Quarterly Net Working Capital

128.52 Million

ESSA Pharma Stock Technical Analysis

ESSA Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESSA Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESSA Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ESSA Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESSA Pharma's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ESSA Stock Analysis

When running ESSA Pharma's price analysis, check to measure ESSA Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Pharma is operating at the current time. Most of ESSA Pharma's value examination focuses on studying past and present price action to predict the probability of ESSA Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Pharma's price. Additionally, you may evaluate how the addition of ESSA Pharma to your portfolios can decrease your overall portfolio volatility.