Essa Bancorp Stock Price History
| ESSA Stock | USD 18.96 0.19 0.99% |
Below is the normalized historical share price chart for ESSA Bancorp extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Bancorp stands at 18.96, as last reported on the 18th of March 2025, with the highest price reaching 19.14 and the lowest price hitting 18.91 during the day.
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Bancorp secures Sharpe Ratio (or Efficiency) of -0.0264, which denotes the company had a -0.0264 % return per unit of volatility over the last 3 months. ESSA Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESSA Bancorp's Market Risk Adjusted Performance of (0.12), mean deviation of 1.13, and Standard Deviation of 1.38 to check the risk estimate we provide.
At present, ESSA Bancorp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 73.3 M, whereas Total Stockholder Equity is forecasted to decline to about 173.8 M. . At present, ESSA Bancorp's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 48.52, whereas Price Earnings To Growth Ratio is projected to grow to (1.35). ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2007 | 200 Day MA 19.1047 | 50 Day MA 20.4842 | Beta 0.42 |
ESSA |
Sharpe Ratio = -0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESSA |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESSA Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Bancorp by adding ESSA Bancorp to a well-diversified portfolio.
Price Book 0.8373 | Price Sales 2.9065 | Shares Float 7 M | Dividend Share 0.6 | Wall Street Target Price 19 |
ESSA Bancorp Stock Price History Chart
There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 22.01 |
| Lowest Price | January 8, 2025 | 18.49 |
ESSA Bancorp March 18, 2025 Stock Price Synopsis
Various analyses of ESSA Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.| ESSA Bancorp Accumulation Distribution | 108.84 | |
| ESSA Bancorp Price Daily Balance Of Power | (0.83) | |
| ESSA Bancorp Price Action Indicator | (0.16) | |
| ESSA Bancorp Price Rate Of Daily Change | 0.99 |
ESSA Bancorp March 18, 2025 Stock Price Analysis
ESSA Stock Price History Data
The price series of ESSA Bancorp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.55 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.24. The company completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 19.14 | 19.14 | 18.91 | 18.96 | 9,057 | |
| 03/14/2025 | 19.16 | 19.17 | 19.02 | 19.15 | 9,882 | |
| 03/13/2025 | 18.91 | 19.16 | 18.81 | 18.81 | 8,153 | |
| 03/12/2025 | 18.87 | 19.07 | 18.63 | 19.03 | 16,441 | |
| 03/11/2025 | 19.11 | 19.11 | 18.80 | 18.89 | 19,806 | |
| 03/10/2025 | 19.55 | 19.55 | 18.88 | 18.93 | 20,990 | |
| 03/07/2025 | 19.65 | 19.82 | 19.42 | 19.69 | 19,869 | |
| 03/06/2025 | 19.89 | 19.89 | 19.70 | 19.84 | 20,787 | |
| 03/05/2025 | 20.38 | 20.38 | 20.07 | 20.12 | 12,914 | |
| 03/04/2025 | 20.34 | 20.71 | 20.12 | 20.34 | 28,112 | |
| 03/03/2025 | 20.89 | 21.03 | 20.66 | 20.73 | 10,985 | |
| 02/28/2025 | 21.10 | 21.11 | 20.75 | 20.84 | 61,354 | |
| 02/27/2025 | 20.59 | 20.84 | 20.49 | 20.83 | 9,018 | |
| 02/26/2025 | 20.83 | 20.93 | 20.59 | 20.73 | 12,587 | |
| 02/25/2025 | 20.84 | 21.11 | 20.76 | 20.95 | 51,553 | |
| 02/24/2025 | 20.96 | 20.96 | 20.43 | 20.68 | 27,131 | |
| 02/21/2025 | 21.45 | 21.50 | 20.84 | 20.84 | 11,980 | |
| 02/20/2025 | 21.37 | 21.37 | 20.93 | 21.23 | 9,902 | |
| 02/19/2025 | 21.62 | 21.65 | 21.36 | 21.47 | 18,421 | |
| 02/18/2025 | 21.48 | 21.87 | 21.48 | 21.86 | 14,259 | |
| 02/14/2025 | 22.00 | 22.00 | 21.58 | 21.60 | 8,055 | |
| 02/13/2025 | 21.74 | 21.74 | 21.38 | 21.67 | 12,281 | |
| 02/12/2025 | 21.72 | 21.79 | 21.53 | 21.64 | 15,536 | |
| 02/11/2025 | 21.63 | 22.05 | 21.59 | 22.01 | 17,362 | |
| 02/10/2025 | 21.53 | 21.70 | 21.45 | 21.62 | 14,561 | |
| 02/07/2025 | 21.44 | 21.67 | 21.07 | 21.62 | 21,166 | |
| 02/06/2025 | 21.26 | 21.63 | 21.19 | 21.63 | 19,367 | |
| 02/05/2025 | 21.07 | 21.42 | 21.03 | 21.41 | 35,664 | |
| 02/04/2025 | 20.82 | 21.06 | 20.67 | 21.03 | 21,815 | |
| 02/03/2025 | 20.42 | 20.79 | 20.14 | 20.62 | 16,236 | |
| 01/31/2025 | 20.56 | 21.00 | 20.53 | 20.75 | 33,549 | |
| 01/30/2025 | 20.85 | 21.35 | 20.70 | 20.76 | 9,575 | |
| 01/29/2025 | 20.84 | 21.45 | 20.84 | 21.13 | 18,041 | |
| 01/28/2025 | 21.02 | 21.04 | 20.61 | 20.90 | 32,964 | |
| 01/27/2025 | 20.68 | 21.15 | 20.68 | 20.99 | 36,469 | |
| 01/24/2025 | 20.52 | 20.84 | 20.42 | 20.69 | 27,217 | |
| 01/23/2025 | 20.33 | 20.54 | 19.97 | 20.54 | 52,384 | |
| 01/22/2025 | 20.42 | 20.42 | 19.93 | 20.33 | 33,123 | |
| 01/21/2025 | 19.89 | 20.50 | 19.77 | 20.43 | 57,524 | |
| 01/17/2025 | 19.60 | 19.93 | 19.60 | 19.89 | 50,987 | |
| 01/16/2025 | 19.44 | 19.70 | 19.20 | 19.52 | 105,914 | |
| 01/15/2025 | 19.35 | 19.45 | 19.23 | 19.45 | 180,875 | |
| 01/14/2025 | 18.79 | 19.35 | 18.79 | 19.35 | 77,696 | |
| 01/13/2025 | 18.37 | 19.12 | 18.37 | 18.97 | 51,108 | |
| 01/10/2025 | 19.84 | 19.84 | 18.60 | 18.82 | 50,096 | |
| 01/08/2025 | 18.54 | 18.79 | 18.49 | 18.49 | 5,842 | |
| 01/07/2025 | 19.11 | 19.11 | 18.58 | 18.69 | 16,094 | |
| 01/06/2025 | 19.42 | 19.50 | 18.97 | 18.97 | 8,601 | |
| 01/03/2025 | 18.98 | 19.45 | 18.92 | 19.45 | 8,333 | |
| 01/02/2025 | 19.44 | 19.60 | 18.99 | 18.99 | 7,506 | |
| 12/31/2024 | 19.16 | 19.44 | 19.16 | 19.35 | 10,929 | |
| 12/30/2024 | 19.11 | 19.51 | 19.11 | 19.13 | 12,694 | |
| 12/27/2024 | 19.02 | 19.15 | 18.97 | 19.08 | 13,135 | |
| 12/26/2024 | 18.95 | 19.28 | 18.95 | 19.28 | 7,676 | |
| 12/24/2024 | 18.93 | 19.11 | 18.93 | 19.11 | 2,059 | |
| 12/23/2024 | 19.12 | 19.19 | 19.02 | 19.19 | 9,677 | |
| 12/20/2024 | 18.83 | 19.81 | 18.83 | 19.35 | 55,567 | |
| 12/19/2024 | 19.45 | 19.45 | 19.06 | 19.06 | 12,658 | |
| 12/18/2024 | 19.77 | 20.14 | 19.49 | 19.49 | 25,102 | |
| 12/17/2024 | 19.62 | 20.11 | 19.43 | 19.94 | 11,586 | |
| 12/16/2024 | 19.92 | 19.97 | 19.61 | 19.82 | 6,934 |
About ESSA Bancorp Stock history
ESSA Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Bancorp stock prices may prove useful in developing a viable investing in ESSA Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 10.1 M | |
| Net Income Applicable To Common Shares | 23.1 M | 24.2 M |
ESSA Bancorp Stock Technical Analysis
ESSA Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
ESSA Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESSA Bancorp's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1004 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ESSA Stock analysis
When running ESSA Bancorp's price analysis, check to measure ESSA Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Bancorp is operating at the current time. Most of ESSA Bancorp's value examination focuses on studying past and present price action to predict the probability of ESSA Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Bancorp's price. Additionally, you may evaluate how the addition of ESSA Bancorp to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |