Essa Bancorp Stock Price History

ESSA Stock  USD 18.96  0.19  0.99%   
Below is the normalized historical share price chart for ESSA Bancorp extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Bancorp stands at 18.96, as last reported on the 18th of March 2025, with the highest price reaching 19.14 and the lowest price hitting 18.91 during the day.
IPO Date
4th of April 2007
200 Day MA
19.1047
50 Day MA
20.4842
Beta
0.42
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Bancorp secures Sharpe Ratio (or Efficiency) of -0.0264, which denotes the company had a -0.0264 % return per unit of volatility over the last 3 months. ESSA Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESSA Bancorp's Market Risk Adjusted Performance of (0.12), mean deviation of 1.13, and Standard Deviation of 1.38 to check the risk estimate we provide.
  
At present, ESSA Bancorp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 73.3 M, whereas Total Stockholder Equity is forecasted to decline to about 173.8 M. . At present, ESSA Bancorp's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 48.52, whereas Price Earnings To Growth Ratio is projected to grow to (1.35). ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESSA

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESSA Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Bancorp by adding ESSA Bancorp to a well-diversified portfolio.
Price Book
0.8373
Price Sales
2.9065
Shares Float
M
Dividend Share
0.6
Wall Street Target Price
19

ESSA Bancorp Stock Price History Chart

There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202522.01
Lowest PriceJanuary 8, 202518.49

ESSA Bancorp March 18, 2025 Stock Price Synopsis

Various analyses of ESSA Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.
ESSA Bancorp Accumulation Distribution 108.84 
ESSA Bancorp Price Daily Balance Of Power(0.83)
ESSA Bancorp Price Action Indicator(0.16)
ESSA Bancorp Price Rate Of Daily Change 0.99 

ESSA Bancorp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESSA Bancorp intraday prices and daily technical indicators to check the level of noise trading in ESSA Stock and then apply it to test your longer-term investment strategies against ESSA.

ESSA Stock Price History Data

The price series of ESSA Bancorp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.55 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.24. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/17/2025 19.14  19.14  18.91  18.96  9,057 
03/14/2025 19.16  19.17  19.02  19.15  9,882 
03/13/2025 18.91  19.16  18.81  18.81  8,153 
03/12/2025 18.87  19.07  18.63  19.03  16,441 
03/11/2025 19.11  19.11  18.80  18.89  19,806 
03/10/2025 19.55  19.55  18.88  18.93  20,990 
03/07/2025 19.65  19.82  19.42  19.69  19,869 
03/06/2025 19.89  19.89  19.70  19.84  20,787 
03/05/2025 20.38  20.38  20.07  20.12  12,914 
03/04/2025 20.34  20.71  20.12  20.34  28,112 
03/03/2025 20.89  21.03  20.66  20.73  10,985 
02/28/2025 21.10  21.11  20.75  20.84  61,354 
02/27/2025 20.59  20.84  20.49  20.83  9,018 
02/26/2025 20.83  20.93  20.59  20.73  12,587 
02/25/2025 20.84  21.11  20.76  20.95  51,553 
02/24/2025 20.96  20.96  20.43  20.68  27,131 
02/21/2025 21.45  21.50  20.84  20.84  11,980 
02/20/2025 21.37  21.37  20.93  21.23  9,902 
02/19/2025 21.62  21.65  21.36  21.47  18,421 
02/18/2025 21.48  21.87  21.48  21.86  14,259 
02/14/2025 22.00  22.00  21.58  21.60  8,055 
02/13/2025 21.74  21.74  21.38  21.67  12,281 
02/12/2025 21.72  21.79  21.53  21.64  15,536 
02/11/2025 21.63  22.05  21.59  22.01  17,362 
02/10/2025 21.53  21.70  21.45  21.62  14,561 
02/07/2025 21.44  21.67  21.07  21.62  21,166 
02/06/2025 21.26  21.63  21.19  21.63  19,367 
02/05/2025 21.07  21.42  21.03  21.41  35,664 
02/04/2025 20.82  21.06  20.67  21.03  21,815 
02/03/2025 20.42  20.79  20.14  20.62  16,236 
01/31/2025 20.56  21.00  20.53  20.75  33,549 
01/30/2025 20.85  21.35  20.70  20.76  9,575 
01/29/2025 20.84  21.45  20.84  21.13  18,041 
01/28/2025 21.02  21.04  20.61  20.90  32,964 
01/27/2025 20.68  21.15  20.68  20.99  36,469 
01/24/2025 20.52  20.84  20.42  20.69  27,217 
01/23/2025 20.33  20.54  19.97  20.54  52,384 
01/22/2025 20.42  20.42  19.93  20.33  33,123 
01/21/2025 19.89  20.50  19.77  20.43  57,524 
01/17/2025 19.60  19.93  19.60  19.89  50,987 
01/16/2025 19.44  19.70  19.20  19.52  105,914 
01/15/2025 19.35  19.45  19.23  19.45  180,875 
01/14/2025 18.79  19.35  18.79  19.35  77,696 
01/13/2025 18.37  19.12  18.37  18.97  51,108 
01/10/2025 19.84  19.84  18.60  18.82  50,096 
01/08/2025 18.54  18.79  18.49  18.49  5,842 
01/07/2025 19.11  19.11  18.58  18.69  16,094 
01/06/2025 19.42  19.50  18.97  18.97  8,601 
01/03/2025 18.98  19.45  18.92  19.45  8,333 
01/02/2025 19.44  19.60  18.99  18.99  7,506 
12/31/2024 19.16  19.44  19.16  19.35  10,929 
12/30/2024 19.11  19.51  19.11  19.13  12,694 
12/27/2024 19.02  19.15  18.97  19.08  13,135 
12/26/2024 18.95  19.28  18.95  19.28  7,676 
12/24/2024 18.93  19.11  18.93  19.11  2,059 
12/23/2024 19.12  19.19  19.02  19.19  9,677 
12/20/2024 18.83  19.81  18.83  19.35  55,567 
12/19/2024 19.45  19.45  19.06  19.06  12,658 
12/18/2024 19.77  20.14  19.49  19.49  25,102 
12/17/2024 19.62  20.11  19.43  19.94  11,586 
12/16/2024 19.92  19.97  19.61  19.82  6,934 

About ESSA Bancorp Stock history

ESSA Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Bancorp stock prices may prove useful in developing a viable investing in ESSA Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 M10.1 M
Net Income Applicable To Common Shares23.1 M24.2 M

ESSA Bancorp Stock Technical Analysis

ESSA Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESSA Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESSA Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ESSA Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESSA Bancorp's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESSA Stock analysis

When running ESSA Bancorp's price analysis, check to measure ESSA Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Bancorp is operating at the current time. Most of ESSA Bancorp's value examination focuses on studying past and present price action to predict the probability of ESSA Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Bancorp's price. Additionally, you may evaluate how the addition of ESSA Bancorp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios