Esquire Financial Holdings Stock Price History

ESQ Stock  USD 72.18  1.24  1.69%   
Below is the normalized historical share price chart for Esquire Financial Holdings extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Esquire Financial stands at 72.18, as last reported on the 23rd of March, with the highest price reaching 73.66 and the lowest price hitting 71.36 during the day.
IPO Date
27th of June 2017
200 Day MA
67.2551
50 Day MA
80.3187
Beta
0.787
 
Covid
If you're considering investing in Esquire Stock, it is important to understand the factors that can impact its price. Esquire Financial secures Sharpe Ratio (or Efficiency) of -0.0615, which denotes the company had a -0.0615 % return per unit of risk over the last 3 months. Esquire Financial Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esquire Financial's Standard Deviation of 1.99, mean deviation of 1.64, and Variance of 3.97 to check the risk estimate we provide.
  
At this time, Esquire Financial's Capital Stock is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Other Stockholder Equity is likely to drop slightly above 90.6 M. . As of 03/23/2025, Price Earnings To Growth Ratio is likely to grow to 2.83, while Price To Sales Ratio is likely to drop 4.73. Esquire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESQ

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Esquire Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esquire Financial by adding Esquire Financial to a well-diversified portfolio.
Price Book
2.5684
Price Sales
5.0663
Shares Float
6.6 M
Dividend Share
0.6
Wall Street Target Price
88.6667

Esquire Financial Stock Price History Chart

There are several ways to analyze Esquire Stock price data. The simplest method is using a basic Esquire candlestick price chart, which shows Esquire Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202589.19
Lowest PriceMarch 10, 202570.74

Esquire Financial March 23, 2025 Stock Price Synopsis

Various analyses of Esquire Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esquire Stock. It can be used to describe the percentage change in the price of Esquire Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esquire Stock.
Esquire Financial Price Action Indicator(0.95)
Esquire Financial Price Rate Of Daily Change 0.98 
Esquire Financial Price Daily Balance Of Power(0.54)

Esquire Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esquire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esquire Financial intraday prices and daily technical indicators to check the level of noise trading in Esquire Stock and then apply it to test your longer-term investment strategies against Esquire.

Esquire Stock Price History Data

The price series of Esquire Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 18.45 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.86. The median price for the last 90 days is 79.22. The company completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/23/2025
 72.65  73.66  71.36  72.18 
03/21/2025 72.65  73.66  71.36  72.18  244,897 
03/20/2025 72.96  74.94  72.58  73.42  37,532 
03/19/2025 72.16  73.82  72.16  73.55  49,913 
03/18/2025 71.01  72.59  70.59  72.00  68,843 
03/17/2025 72.68  73.43  71.30  71.30  50,805 
03/14/2025 72.01  73.21  71.45  73.10  38,028 
03/13/2025 72.44  72.55  71.02  71.36  29,913 
03/12/2025 72.53  75.97  71.19  72.10  43,990 
03/11/2025 71.27  72.06  70.62  71.05  38,683 
03/10/2025 71.59  71.59  68.90  70.74  91,166 
03/07/2025 72.06  72.73  70.07  72.19  51,668 
03/06/2025 73.59  73.59  71.72  72.28  44,357 
03/05/2025 73.57  73.87  71.96  73.87  50,065 
03/04/2025 75.84  77.51  72.82  73.98  53,261 
03/03/2025 78.40  79.60  76.70  76.78  55,858 
02/28/2025 77.90  79.22  76.70  77.12  209,722 
02/27/2025 77.44  77.60  76.33  76.90  60,198 
02/26/2025 77.34  78.53  77.33  77.44  41,429 
02/25/2025 80.39  81.15  76.96  77.31  61,998 
02/24/2025 79.94  82.92  78.48  79.22  54,533 
02/21/2025 82.68  82.68  78.91  78.97  50,969 
02/20/2025 84.22  86.15  81.62  81.90  50,647 
02/19/2025 84.93  85.94  84.77  85.67  45,802 
02/18/2025 83.58  85.61  82.85  85.59  46,155 
02/14/2025 85.74  86.40  83.70  83.78  55,554 
02/13/2025 83.25  85.16  83.25  85.14  54,543 
02/12/2025 83.87  84.68  82.35  83.40  49,960 
02/11/2025 83.44  85.54  83.10  85.14  52,937 
02/10/2025 85.19  86.64  84.31  84.32  59,733 
02/07/2025 87.71  87.75  85.15  85.15  46,477 
02/06/2025 86.93  87.82  85.32  87.82  76,298 
02/05/2025 87.18  87.89  86.48  86.82  74,209 
02/04/2025 85.38  87.02  85.16  87.01  48,843 
02/03/2025 87.28  87.83  85.50  85.64  178,298 
01/31/2025 87.69  90.00  87.32  89.19  104,254 
01/30/2025 85.73  89.20  85.73  87.24  311,074 
01/29/2025 85.51  88.10  83.95  85.10  335,417 
01/28/2025 83.71  85.74  80.94  85.64  246,410 
01/27/2025 81.72  84.59  81.23  84.09  76,697 
01/24/2025 84.43  85.05  81.83  82.10  89,958 
01/23/2025 87.56  88.75  84.99  85.94  86,018 
01/22/2025 87.64  88.99  86.91  88.82  104,896 
01/21/2025 87.48  89.82  87.32  87.76  113,770 
01/17/2025 84.77  86.70  83.55  86.66  138,519 
01/16/2025 82.86  84.24  82.53  84.10  72,132 
01/15/2025 81.26  83.19  81.26  83.07  56,105 
01/14/2025 79.05  80.83  78.85  80.08  48,828 
01/13/2025 77.34  79.08  77.34  78.71  42,276 
01/10/2025 79.67  81.24  76.81  78.04  68,963 
01/08/2025 80.49  82.39  80.11  80.83  58,430 
01/07/2025 78.68  80.61  78.68  80.33  102,506 
01/06/2025 79.32  79.54  78.43  78.67  33,424 
01/03/2025 78.34  79.79  77.00  79.37  100,024 
01/02/2025 79.33  80.49  76.83  77.94  50,395 
12/31/2024 81.26  81.51  79.33  79.34  53,642 
12/30/2024 78.57  80.12  77.35  79.78  31,824 
12/27/2024 79.34  79.84  77.82  78.62  52,614 
12/26/2024 78.83  79.97  78.47  79.81  22,066 
12/24/2024 79.01  80.24  78.35  78.97  26,553 
12/23/2024 78.44  79.47  77.68  78.81  38,193 

About Esquire Financial Stock history

Esquire Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esquire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esquire Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esquire Financial stock prices may prove useful in developing a viable investing in Esquire Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M7.6 M
Net Income Applicable To Common Shares32.8 M34.4 M

Esquire Financial Stock Technical Analysis

Esquire Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esquire Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esquire Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Esquire Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esquire Financial's price direction in advance. Along with the technical and fundamental analysis of Esquire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esquire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Esquire Stock Analysis

When running Esquire Financial's price analysis, check to measure Esquire Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esquire Financial is operating at the current time. Most of Esquire Financial's value examination focuses on studying past and present price action to predict the probability of Esquire Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esquire Financial's price. Additionally, you may evaluate how the addition of Esquire Financial to your portfolios can decrease your overall portfolio volatility.