Esperion Therapeutics Stock Price History

ESPR Stock  USD 1.73  0.09  4.95%   
If you're considering investing in Esperion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esperion Therapeutics stands at 1.73, as last reported on the 25th of February, with the highest price reaching 1.86 and the lowest price hitting 1.72 during the day. Esperion Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0864, which denotes the company had a -0.0864 % return per unit of risk over the last 3 months. Esperion Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esperion Therapeutics' Variance of 31.78, mean deviation of 3.86, and Standard Deviation of 5.64 to check the risk estimate we provide.
  
Esperion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESPR

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Esperion Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esperion Therapeutics by adding Esperion Therapeutics to a well-diversified portfolio.

Esperion Therapeutics Stock Price History Chart

There are several ways to analyze Esperion Stock price data. The simplest method is using a basic Esperion candlestick price chart, which shows Esperion Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.83
Lowest PriceFebruary 25, 20251.73

Esperion Therapeutics February 25, 2025 Stock Price Synopsis

Various analyses of Esperion Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esperion Stock. It can be used to describe the percentage change in the price of Esperion Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esperion Stock.
Esperion Therapeutics Price Rate Of Daily Change 0.95 
Esperion Therapeutics Price Action Indicator(0.11)
Esperion Therapeutics Accumulation Distribution 442,364 
Esperion Therapeutics Price Daily Balance Of Power(0.64)

Esperion Therapeutics February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esperion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esperion Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Esperion Stock and then apply it to test your longer-term investment strategies against Esperion.

Esperion Stock Price History Data

The price series of Esperion Therapeutics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.1 with a coefficient of variation of 21.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.17. The company completed 1:6 stock split on 11th of June 2013.
OpenHighLowCloseVolume
02/25/2025 1.85  1.86  1.72  1.73  5,877,125 
02/24/2025 1.83  1.86  1.78  1.82  2,753,413 
02/21/2025 1.88  1.91  1.81  1.82  1,964,811 
02/20/2025 1.90  1.93  1.85  1.85  1,579,684 
02/19/2025 1.86  1.93  1.86  1.90  2,027,968 
02/18/2025 1.86  1.93  1.86  1.87  1,564,907 
02/14/2025 1.83  1.90  1.82  1.86  1,917,071 
02/13/2025 1.89  1.91  1.84  1.87  2,003,588 
02/12/2025 1.76  1.90  1.76  1.88  3,257,057 
02/11/2025 1.83  1.84  1.71  1.79  4,165,958 
02/10/2025 1.88  1.88  1.82  1.86  1,902,794 
02/07/2025 1.85  1.87  1.82  1.86  1,813,726 
02/06/2025 1.92  1.92  1.83  1.85  1,870,269 
02/05/2025 1.88  1.94  1.85  1.89  2,554,092 
02/04/2025 1.81  1.88  1.74  1.88  3,970,030 
02/03/2025 1.75  1.86  1.71  1.81  5,390,397 
01/31/2025 1.80  1.83  1.74  1.79  9,380,863 
01/30/2025 1.88  1.92  1.80  1.81  5,220,366 
01/29/2025 1.94  1.98  1.86  1.89  4,113,337 
01/28/2025 2.01  2.04  1.94  1.95  2,940,747 
01/27/2025 2.09  2.13  1.96  1.99  4,328,057 
01/24/2025 2.09  2.23  2.05  2.10  5,606,856 
01/23/2025 2.20  2.26  2.02  2.08  6,610,900 
01/22/2025 2.16  2.22  2.07  2.20  5,891,509 
01/21/2025 2.23  2.25  2.14  2.15  5,012,337 
01/17/2025 2.25  2.31  2.17  2.21  2,550,371 
01/16/2025 2.16  2.28  2.05  2.26  8,963,350 
01/15/2025 2.31  2.34  2.12  2.21  5,810,193 
01/14/2025 2.29  2.40  2.23  2.24  4,368,803 
01/13/2025 2.29  2.33  2.15  2.28  7,799,211 
01/10/2025 2.17  2.36  2.13  2.34  5,191,856 
01/08/2025 2.15  2.19  2.13  2.17  2,967,018 
01/07/2025 2.15  2.22  2.15  2.17  3,758,347 
01/06/2025 2.20  2.27  2.12  2.15  5,236,960 
01/03/2025 2.21  2.22  2.10  2.19  5,684,894 
01/02/2025 2.22  2.29  2.17  2.20  3,405,346 
12/31/2024 2.15  2.23  2.15  2.20  2,639,239 
12/30/2024 2.24  2.26  2.13  2.15  5,840,928 
12/27/2024 2.32  2.36  2.24  2.28  3,068,922 
12/26/2024 2.27  2.34  2.16  2.32  4,173,081 
12/24/2024 2.24  2.30  2.18  2.30  1,955,784 
12/23/2024 2.20  2.29  2.19  2.24  2,801,599 
12/20/2024 2.15  2.23  2.12  2.19  6,141,774 
12/19/2024 2.19  2.25  2.15  2.17  3,614,297 
12/18/2024 2.40  2.42  2.12  2.16  5,835,195 
12/17/2024 2.43  2.54  2.35  2.46  7,509,573 
12/16/2024 2.28  2.43  2.21  2.33  6,453,269 
12/13/2024 2.18  2.27  1.84  2.25  33,909,559 
12/12/2024 2.72  2.72  2.47  2.55  8,228,097 
12/11/2024 3.07  3.10  2.28  2.69  19,112,641 
12/10/2024 3.84  3.89  2.97  3.04  13,609,410 
12/09/2024 3.48  3.94  3.35  3.83  5,574,635 
12/06/2024 3.49  3.67  3.39  3.48  5,865,089 
12/05/2024 3.65  3.79  3.28  3.34  7,456,360 
12/04/2024 3.32  3.81  3.31  3.66  10,939,050 
12/03/2024 3.05  3.29  3.01  3.25  5,497,610 
12/02/2024 2.78  3.44  2.78  3.10  13,826,300 
11/29/2024 2.54  2.81  2.52  2.80  4,133,964 
11/27/2024 2.59  2.61  2.46  2.54  5,322,328 
11/26/2024 2.52  2.61  2.51  2.57  7,582,940 
11/25/2024 2.52  2.62  2.52  2.57  4,438,082 

About Esperion Therapeutics Stock history

Esperion Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esperion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esperion Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esperion Therapeutics stock prices may prove useful in developing a viable investing in Esperion Therapeutics
Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Esperion Therapeutics, Inc. was incorporated in 2008 and is headquartered in Ann Arbor, Michigan. Esperion Theraptc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 218 people.

Esperion Therapeutics Stock Technical Analysis

Esperion Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esperion Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esperion Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Esperion Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esperion Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Esperion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esperion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Esperion Stock Analysis

When running Esperion Therapeutics' price analysis, check to measure Esperion Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esperion Therapeutics is operating at the current time. Most of Esperion Therapeutics' value examination focuses on studying past and present price action to predict the probability of Esperion Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esperion Therapeutics' price. Additionally, you may evaluate how the addition of Esperion Therapeutics to your portfolios can decrease your overall portfolio volatility.