Esperion Therapeutics Stock Price History

ESPR Stock  USD 1.69  0.07  4.32%   
Below is the normalized historical share price chart for Esperion Therapeutics extending back to June 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Esperion Therapeutics stands at 1.69, as last reported on the 22nd of March, with the highest price reaching 1.72 and the lowest price hitting 1.60 during the day.
IPO Date
200 Day MA
2.1278
50 Day MA
1.8546
Beta
1.042
 
Yuan Drop
 
Covid
If you're considering investing in Esperion Stock, it is important to understand the factors that can impact its price. Esperion Therapeutics secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Esperion Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esperion Therapeutics' Variance of 16.59, standard deviation of 4.07, and Mean Deviation of 2.99 to check the risk estimate we provide.
  
At this time, Esperion Therapeutics' Common Stock Total Equity is relatively stable compared to the past year. As of 03/22/2025, Common Stock Shares Outstanding is likely to grow to about 196.5 M, though Treasury Stock is likely to grow to (47 M). . As of 03/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price To Sales Ratio is likely to drop 1.18. Esperion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESPR

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Esperion Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esperion Therapeutics by adding Esperion Therapeutics to a well-diversified portfolio.
Price Book
98.4236
Enterprise Value Ebitda
63.8458
Price Sales
0.9645
Shares Float
195.7 M
Wall Street Target Price
6.6313

Esperion Therapeutics Stock Price History Chart

There are several ways to analyze Esperion Stock price data. The simplest method is using a basic Esperion candlestick price chart, which shows Esperion Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20252.34
Lowest PriceMarch 13, 20251.5

Esperion Therapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Esperion Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esperion Stock. It can be used to describe the percentage change in the price of Esperion Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esperion Stock.
Esperion Therapeutics Price Rate Of Daily Change 1.04 
Esperion Therapeutics Price Action Indicator 0.06 
Esperion Therapeutics Accumulation Distribution 349,340 
Esperion Therapeutics Price Daily Balance Of Power 0.58 

Esperion Therapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esperion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esperion Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Esperion Stock and then apply it to test your longer-term investment strategies against Esperion.

Esperion Stock Price History Data

The price series of Esperion Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.05 with a coefficient of variation of 14.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.89. The company completed 1:6 stock split on 11th of June 2013.
OpenHighLowCloseVolume
03/21/2025 1.61  1.72  1.60  1.69  5,007,204 
03/20/2025 1.62  1.69  1.59  1.62  2,813,132 
03/19/2025 1.57  1.68  1.56  1.67  4,372,009 
03/18/2025 1.54  1.59  1.47  1.58  3,470,266 
03/17/2025 1.50  1.54  1.48  1.54  3,937,904 
03/14/2025 1.51  1.58  1.49  1.50  4,459,433 
03/13/2025 1.52  1.61  1.47  1.50  6,135,346 
03/12/2025 1.57  1.58  1.50  1.52  7,157,348 
03/11/2025 1.59  1.61  1.50  1.55  9,000,067 
03/10/2025 1.67  1.71  1.56  1.58  6,185,751 
03/07/2025 1.57  1.71  1.56  1.69  3,263,735 
03/06/2025 1.61  1.67  1.58  1.59  3,529,605 
03/05/2025 1.78  1.80  1.64  1.65  3,851,699 
03/04/2025 1.65  1.86  1.60  1.77  5,837,769 
03/03/2025 1.75  1.75  1.57  1.58  5,121,773 
02/28/2025 1.66  1.71  1.64  1.70  2,255,264 
02/27/2025 1.67  1.72  1.66  1.66  2,122,522 
02/26/2025 1.75  1.76  1.65  1.65  2,892,362 
02/25/2025 1.85  1.86  1.72  1.73  5,877,125 
02/24/2025 1.83  1.86  1.78  1.82  2,753,413 
02/21/2025 1.88  1.91  1.81  1.82  1,964,811 
02/20/2025 1.90  1.93  1.85  1.85  1,579,684 
02/19/2025 1.86  1.93  1.86  1.90  2,027,968 
02/18/2025 1.86  1.93  1.86  1.87  1,564,907 
02/14/2025 1.83  1.90  1.82  1.86  1,917,071 
02/13/2025 1.89  1.91  1.84  1.87  2,003,588 
02/12/2025 1.76  1.90  1.76  1.88  3,257,057 
02/11/2025 1.83  1.84  1.71  1.79  4,165,958 
02/10/2025 1.88  1.88  1.82  1.86  1,902,794 
02/07/2025 1.85  1.87  1.82  1.86  1,813,726 
02/06/2025 1.92  1.92  1.83  1.85  1,870,269 
02/05/2025 1.88  1.94  1.85  1.89  2,554,092 
02/04/2025 1.81  1.88  1.74  1.88  3,970,030 
02/03/2025 1.75  1.86  1.71  1.81  5,390,397 
01/31/2025 1.80  1.83  1.74  1.79  9,380,863 
01/30/2025 1.88  1.92  1.80  1.81  5,220,366 
01/29/2025 1.94  1.98  1.86  1.89  4,113,337 
01/28/2025 2.01  2.04  1.94  1.95  2,940,747 
01/27/2025 2.09  2.13  1.96  1.99  4,328,057 
01/24/2025 2.09  2.23  2.05  2.10  5,606,856 
01/23/2025 2.20  2.26  2.02  2.08  6,610,900 
01/22/2025 2.16  2.22  2.07  2.20  5,891,509 
01/21/2025 2.23  2.25  2.14  2.15  5,012,337 
01/17/2025 2.25  2.31  2.17  2.21  2,550,371 
01/16/2025 2.16  2.28  2.05  2.26  8,963,350 
01/15/2025 2.31  2.34  2.12  2.21  5,810,193 
01/14/2025 2.29  2.40  2.23  2.24  4,368,803 
01/13/2025 2.29  2.33  2.15  2.28  7,799,211 
01/10/2025 2.17  2.36  2.13  2.34  5,191,856 
01/08/2025 2.15  2.19  2.13  2.17  2,967,018 
01/07/2025 2.15  2.22  2.15  2.17  3,758,347 
01/06/2025 2.20  2.27  2.12  2.15  5,236,960 
01/03/2025 2.21  2.22  2.10  2.19  5,684,894 
01/02/2025 2.22  2.29  2.17  2.20  3,405,346 
12/31/2024 2.15  2.23  2.15  2.20  2,639,239 
12/30/2024 2.24  2.26  2.13  2.15  5,840,928 
12/27/2024 2.32  2.36  2.24  2.28  3,068,922 
12/26/2024 2.27  2.34  2.16  2.32  4,173,081 
12/24/2024 2.24  2.30  2.18  2.30  1,955,784 
12/23/2024 2.20  2.29  2.19  2.24  2,801,599 
12/20/2024 2.15  2.23  2.12  2.19  6,141,774 

About Esperion Therapeutics Stock history

Esperion Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esperion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esperion Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esperion Therapeutics stock prices may prove useful in developing a viable investing in Esperion Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.2 M196.5 M
Net Loss-210.3 M-220.8 M

Esperion Therapeutics Quarterly Net Working Capital

91.77 Million

Esperion Therapeutics Stock Technical Analysis

Esperion Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esperion Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esperion Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Esperion Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esperion Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Esperion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esperion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Esperion Stock Analysis

When running Esperion Therapeutics' price analysis, check to measure Esperion Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esperion Therapeutics is operating at the current time. Most of Esperion Therapeutics' value examination focuses on studying past and present price action to predict the probability of Esperion Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esperion Therapeutics' price. Additionally, you may evaluate how the addition of Esperion Therapeutics to your portfolios can decrease your overall portfolio volatility.