Eshallgo Class A Stock Price History

EHGO Stock   4.00  0.05  1.27%   
If you're considering investing in Eshallgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eshallgo stands at 4.00, as last reported on the 28th of November, with the highest price reaching 4.09 and the lowest price hitting 3.84 during the day. Eshallgo is very risky given 3 months investment horizon. Eshallgo Class A secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Eshallgo Downside Deviation of 6.25, mean deviation of 4.61, and Coefficient Of Variation of 591.06 to evaluate company specific risk that cannot be diversified away.
  
At this time, Eshallgo's Capital Stock is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 20.5 M, while Total Stockholder Equity is likely to drop about 9.8 M. . As of the 28th of November 2024, Price Earnings Ratio is likely to grow to 8,073, while Price To Sales Ratio is likely to drop 3.73. Eshallgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEHGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Eshallgo is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eshallgo by adding it to a well-diversified portfolio.
Price Book
4.3905
Enterprise Value Ebitda
27.0581
Price Sales
2.7803
Shares Float
9.5 M
Shares Short
13.3 K

Eshallgo Stock Price History Chart

There are several ways to analyze Eshallgo Stock price data. The simplest method is using a basic Eshallgo candlestick price chart, which shows Eshallgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244.0
Lowest PriceOctober 9, 20241.89

Eshallgo November 28, 2024 Stock Price Synopsis

Various analyses of Eshallgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eshallgo Stock. It can be used to describe the percentage change in the price of Eshallgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eshallgo Stock.
Eshallgo Price Action Indicator 0.06 
Eshallgo Accumulation Distribution 2,152 
Eshallgo Price Rate Of Daily Change 1.01 
Eshallgo Price Daily Balance Of Power 0.20 

Eshallgo November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eshallgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eshallgo intraday prices and daily technical indicators to check the level of noise trading in Eshallgo Stock and then apply it to test your longer-term investment strategies against Eshallgo.

Eshallgo Stock Price History Data

The price series of Eshallgo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.11 with a coefficient of variation of 28.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.61. The median price for the last 90 days is 2.2.
OpenHighLowCloseVolume
11/27/2024 3.99  4.09  3.84  4.00  35,213 
11/26/2024 3.78  4.06  3.75  3.95  16,159 
11/25/2024 3.72  4.18  3.72  3.92  101,103 
11/22/2024 3.99  3.99  3.72  3.75  32,938 
11/21/2024 4.00  4.06  3.82  4.00  14,717 
11/20/2024 4.00  4.10  3.81  3.81  45,461 
11/19/2024 3.90  4.08  3.77  3.88  49,100 
11/18/2024 3.95  4.30  3.67  3.88  80,788 
11/15/2024 4.02  4.05  3.60  3.90  26,300 
11/14/2024 4.00  4.06  3.92  3.95  36,334 
11/13/2024 3.70  4.04  3.70  3.92  18,091 
11/12/2024 3.70  3.90  3.58  3.73  25,300 
11/11/2024 3.67  3.89  3.65  3.73  5,776 
11/08/2024 3.72  3.90  3.50  3.60  12,200 
11/07/2024 3.64  4.00  3.40  3.46  49,675 
11/06/2024 4.03  4.11  2.99  3.01  53,876 
11/05/2024 3.38  3.95  3.37  3.76  27,288 
11/04/2024 3.74  4.23  3.30  3.35  80,928 
11/01/2024 3.42  3.86  3.41  3.65  39,456 
10/31/2024 3.20  3.72  3.09  3.31  58,548 
10/30/2024 2.78  3.39  2.67  3.12  19,100 
10/29/2024 2.48  2.77  2.44  2.73  10,310 
10/28/2024 2.35  2.60  2.24  2.36  15,324 
10/25/2024 2.17  2.40  2.17  2.33  14,589 
10/24/2024 2.24  2.24  2.15  2.18  8,439 
10/23/2024 2.24  2.30  2.11  2.11  7,464 
10/22/2024 2.02  2.24  2.02  2.18  5,193 
10/21/2024 2.28  2.40  2.11  2.11  13,969 
10/18/2024 2.24  2.58  2.24  2.25  18,411 
10/17/2024 2.14  2.28  2.14  2.24  4,664 
10/16/2024 2.16  2.40  2.16  2.21  26,022 
10/15/2024 2.50  2.55  2.26  2.27  41,255 
10/14/2024 2.02  2.49  2.02  2.49  48,242 
10/11/2024 1.98  1.99  1.96  1.96  2,022 
10/10/2024 1.83  1.95  1.83  1.90  7,988 
10/09/2024 1.84  2.02  1.78  1.89  20,206 
10/08/2024 1.99  2.04  1.74  2.04  35,904 
10/07/2024 1.90  2.14  1.90  1.93  25,593 
10/04/2024 2.01  2.01  1.96  1.98  7,780 
10/03/2024 2.06  2.06  1.98  1.99  9,131 
10/02/2024 2.15  2.21  2.03  2.03  17,414 
10/01/2024 2.15  2.34  2.08  2.18  10,200 
09/30/2024 2.04  2.39  2.04  2.08  22,962 
09/27/2024 2.12  2.12  1.97  1.98  4,943 
09/26/2024 1.97  2.17  1.95  2.01  12,523 
09/25/2024 2.17  2.18  1.93  1.93  4,649 
09/24/2024 1.89  2.18  1.88  2.18  5,560 
09/23/2024 2.06  2.33  2.03  2.19  8,178 
09/20/2024 2.20  2.20  2.20  2.20  300.00 
09/19/2024 2.20  2.30  1.88  2.20  29,289 
09/18/2024 2.10  2.20  2.10  2.20  1,851 
09/17/2024 2.12  2.24  2.12  2.15  9,311 
09/16/2024 2.58  2.58  2.15  2.15  15,580 
09/13/2024 2.17  2.18  2.14  2.17  2,996 
09/12/2024 2.01  2.13  1.90  2.10  5,764 
09/11/2024 2.17  2.17  2.17  2.17  589.00 
09/10/2024 2.22  2.22  2.16  2.16  2,859 
09/09/2024 2.20  2.25  2.18  2.18  1,880 
09/06/2024 2.22  2.26  2.22  2.22  848.00 
09/05/2024 2.18  2.30  2.18  2.18  7,900 
09/04/2024 2.15  2.36  2.14  2.18  12,214 

About Eshallgo Stock history

Eshallgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eshallgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eshallgo Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eshallgo stock prices may prove useful in developing a viable investing in Eshallgo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.4 M17.2 M

Eshallgo Quarterly Net Working Capital

15.69 Million

Eshallgo Stock Technical Analysis

Eshallgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eshallgo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eshallgo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Eshallgo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eshallgo's price direction in advance. Along with the technical and fundamental analysis of Eshallgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eshallgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eshallgo Class A offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eshallgo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eshallgo Class A Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eshallgo Class A Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eshallgo Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eshallgo. If investors know Eshallgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eshallgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.269
Revenue Per Share
0.831
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0282
Return On Equity
0.05
The market value of Eshallgo Class A is measured differently than its book value, which is the value of Eshallgo that is recorded on the company's balance sheet. Investors also form their own opinion of Eshallgo's value that differs from its market value or its book value, called intrinsic value, which is Eshallgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eshallgo's market value can be influenced by many factors that don't directly affect Eshallgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eshallgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eshallgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eshallgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.