Escalade Incorporated Stock Price History

ESCA Stock  USD 15.63  0.36  2.36%   
Below is the normalized historical share price chart for Escalade Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Escalade Incorporated stands at 15.63, as last reported on the 25th of February, with the highest price reaching 15.91 and the lowest price hitting 15.29 during the day.
IPO Date
25th of February 1992
200 Day MA
13.8406
50 Day MA
13.958
Beta
1.25
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Escalade Stock, it is important to understand the factors that can impact its price. At this point, Escalade Incorporated is not too volatile. Escalade Incorporated secures Sharpe Ratio (or Efficiency) of 0.0487, which denotes the company had a 0.0487 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Escalade Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Escalade Incorporated's Semi Deviation of 2.59, mean deviation of 1.91, and Downside Deviation of 2.78 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Escalade Incorporated's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.8 M, whereas Other Stockholder Equity is forecasted to decline to 0.00. . The current year's Price Earnings Ratio is expected to grow to 26.49, whereas Price To Sales Ratio is forecasted to decline to 0.49. Escalade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskESCAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Escalade Incorporated is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Escalade Incorporated by adding it to a well-diversified portfolio.
Price Book
1.246
Enterprise Value Ebitda
9.3661
Price Sales
0.8571
Shares Float
M
Dividend Share
0.6

Escalade Incorporated Stock Price History Chart

There are several ways to analyze Escalade Stock price data. The simplest method is using a basic Escalade candlestick price chart, which shows Escalade Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202416.33
Lowest PriceDecember 30, 202414.04

Escalade Incorporated February 25, 2025 Stock Price Synopsis

Various analyses of Escalade Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Escalade Stock. It can be used to describe the percentage change in the price of Escalade Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Escalade Stock.
Escalade Incorporated Accumulation Distribution 739.17 
Escalade Incorporated Price Rate Of Daily Change 1.02 
Escalade Incorporated Price Action Indicator 0.21 
Escalade Incorporated Price Daily Balance Of Power 0.58 

Escalade Incorporated February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Escalade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Escalade Incorporated intraday prices and daily technical indicators to check the level of noise trading in Escalade Stock and then apply it to test your longer-term investment strategies against Escalade.

Escalade Stock Price History Data

The price series of Escalade Incorporated for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.51 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.0. The median price for the last 90 days is 15.01. The company completed 2:1 stock split on 26th of May 2004. Escalade Incorporated completed dividends distribution on 2025-01-06.
OpenHighLowCloseVolume
02/25/2025 15.39  15.91  15.29  15.63  18,968 
02/24/2025 15.28  16.24  15.06  15.27  21,844 
02/21/2025 15.90  16.20  15.11  15.11  18,483 
02/20/2025 15.25  16.15  15.25  15.79  20,860 
02/19/2025 15.25  15.61  15.22  15.56  16,068 
02/18/2025 15.50  15.60  14.80  15.31  10,737 
02/14/2025 15.64  15.66  15.09  15.09  14,372 
02/13/2025 15.20  15.51  14.91  15.32  14,297 
02/12/2025 15.14  15.69  15.06  15.06  22,399 
02/11/2025 14.55  15.44  14.55  15.44  15,187 
02/10/2025 15.03  15.17  14.69  14.70  8,361 
02/07/2025 15.25  15.35  14.80  14.80  11,543 
02/06/2025 15.50  15.66  15.18  15.27  8,877 
02/05/2025 15.40  15.40  15.12  15.40  11,148 
02/04/2025 14.72  15.06  14.72  14.99  7,647 
02/03/2025 14.41  14.83  14.31  14.58  20,307 
01/31/2025 15.40  15.40  14.56  14.82  20,198 
01/30/2025 15.68  15.70  15.34  15.41  11,316 
01/29/2025 15.53  15.92  15.25  15.54  17,566 
01/28/2025 16.19  16.19  15.58  15.58  15,041 
01/27/2025 15.11  16.15  15.11  15.85  24,765 
01/24/2025 15.33  15.33  14.83  15.15  12,209 
01/23/2025 14.84  15.35  14.84  15.35  16,620 
01/22/2025 15.25  15.50  15.11  15.23  17,746 
01/21/2025 15.00  15.54  14.98  15.29  12,356 
01/17/2025 14.95  15.14  14.78  15.00  14,828 
01/16/2025 14.85  15.01  14.66  14.77  16,706 
01/15/2025 15.00  15.00  14.59  14.96  9,807 
01/14/2025 14.62  14.81  14.48  14.65  12,104 
01/13/2025 14.18  14.53  14.08  14.43  15,088 
01/10/2025 14.32  14.53  14.20  14.29  25,595 
01/08/2025 14.31  14.81  14.26  14.63  22,155 
01/07/2025 14.69  14.77  14.39  14.51  47,024 
01/06/2025 14.82  15.00  14.38  14.45  34,168 
01/03/2025 14.55  15.01  14.53  14.86  13,361 
01/02/2025 14.48  14.60  14.30  14.59  41,142 
12/31/2024 14.20  14.51  14.14  14.14  17,219 
12/30/2024 13.91  14.26  13.82  14.04  17,333 
12/27/2024 14.52  14.61  14.21  14.22  21,393 
12/26/2024 14.30  14.73  14.30  14.63  21,584 
12/24/2024 14.38  14.50  14.36  14.46  14,282 
12/23/2024 14.51  14.52  14.26  14.26  14,028 
12/20/2024 14.06  14.72  14.06  14.40  33,456 
12/19/2024 14.45  14.49  14.17  14.25  25,449 
12/18/2024 15.04  15.33  14.33  14.37  36,388 
12/17/2024 14.62  15.11  14.62  15.07  29,136 
12/16/2024 15.10  15.21  14.55  14.77  30,383 
12/13/2024 14.92  15.19  14.48  15.14  44,680 
12/12/2024 16.09  16.09  14.99  15.01  47,554 
12/11/2024 16.46  16.82  16.31  16.33  48,576 
12/10/2024 15.76  16.56  15.62  16.25  47,957 
12/09/2024 15.25  15.94  15.19  15.84  36,374 
12/06/2024 15.37  15.81  15.16  15.32  36,382 
12/05/2024 15.44  15.68  15.23  15.37  35,100 
12/04/2024 15.61  15.61  15.27  15.44  11,480 
12/03/2024 15.94  15.94  15.39  15.62  41,058 
12/02/2024 15.05  15.83  14.87  15.60  58,543 
11/29/2024 14.81  15.14  14.62  14.85  27,133 
11/27/2024 14.68  15.25  14.68  14.84  40,253 
11/26/2024 15.32  15.43  14.00  14.70  43,720 
11/25/2024 15.35  16.15  15.35  15.40  39,129 

About Escalade Incorporated Stock history

Escalade Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escalade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escalade Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escalade Incorporated stock prices may prove useful in developing a viable investing in Escalade Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 M13.8 M
Net Income Applicable To Common Shares20.7 M12.3 M

Escalade Incorporated Quarterly Net Working Capital

102.7 Million

Escalade Incorporated Stock Technical Analysis

Escalade Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Escalade Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Escalade Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Escalade Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Escalade Incorporated's price direction in advance. Along with the technical and fundamental analysis of Escalade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escalade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Escalade Stock analysis

When running Escalade Incorporated's price analysis, check to measure Escalade Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Escalade Incorporated is operating at the current time. Most of Escalade Incorporated's value examination focuses on studying past and present price action to predict the probability of Escalade Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Escalade Incorporated's price. Additionally, you may evaluate how the addition of Escalade Incorporated to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories