Escalade Incorporated Stock Price History
ESCA Stock | USD 14.79 0.05 0.34% |
Below is the normalized historical share price chart for Escalade Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Escalade Incorporated stands at 14.79, as last reported on the 22nd of March, with the highest price reaching 14.87 and the lowest price hitting 14.65 during the day.
If you're considering investing in Escalade Stock, it is important to understand the factors that can impact its price. At this point, Escalade Incorporated is not too volatile. Escalade Incorporated secures Sharpe Ratio (or Efficiency) of 0.0376, which denotes the company had a 0.0376 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Escalade Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Escalade Incorporated's Mean Deviation of 1.89, semi deviation of 2.55, and Downside Deviation of 2.59 to check if the risk estimate we provide is consistent with the expected return of 0.0879%.
The current year's Total Stockholder Equity is expected to grow to about 177.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.7 M. . At present, Escalade Incorporated's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.52, whereas Price To Sales Ratio is forecasted to decline to 0.50. Escalade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 13.8406 | 50 Day MA 13.958 | Beta 1.25 |
Escalade |
Sharpe Ratio = 0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ESCA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Escalade Incorporated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Escalade Incorporated by adding it to a well-diversified portfolio.
Price Book 1.2006 | Enterprise Value Ebitda 8.6345 | Price Sales 0.8067 | Shares Float 9 M | Dividend Share 0.6 |
Escalade Incorporated Stock Price History Chart
There are several ways to analyze Escalade Stock price data. The simplest method is using a basic Escalade candlestick price chart, which shows Escalade Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 15.85 |
Lowest Price | December 30, 2024 | 14.04 |
Escalade Incorporated March 22, 2025 Stock Price Synopsis
Various analyses of Escalade Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Escalade Stock. It can be used to describe the percentage change in the price of Escalade Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Escalade Stock.Escalade Incorporated Accumulation Distribution | 488.65 | |
Escalade Incorporated Price Rate Of Daily Change | 1.00 | |
Escalade Incorporated Price Daily Balance Of Power | (0.23) |
Escalade Incorporated March 22, 2025 Stock Price Analysis
Escalade Stock Price History Data
The price series of Escalade Incorporated for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.95. The median price for the last 90 days is 14.98. The company completed 2:1 stock split on 26th of May 2004. Escalade Incorporated completed dividends distribution on 2025-01-06.Open | High | Low | Close | Volume | ||
03/21/2025 | 14.65 | 14.87 | 14.65 | 14.79 | 33,028 | |
03/20/2025 | 14.87 | 15.20 | 14.80 | 14.84 | 7,010 | |
03/19/2025 | 15.15 | 15.15 | 14.81 | 14.88 | 13,573 | |
03/18/2025 | 15.00 | 15.05 | 14.72 | 14.98 | 10,012 | |
03/17/2025 | 15.10 | 15.23 | 14.87 | 15.00 | 8,511 | |
03/14/2025 | 14.97 | 15.17 | 14.92 | 15.03 | 9,440 | |
03/13/2025 | 14.88 | 15.25 | 14.49 | 14.76 | 13,139 | |
03/12/2025 | 15.00 | 15.61 | 14.50 | 15.61 | 26,550 | |
03/11/2025 | 14.93 | 15.04 | 14.62 | 14.98 | 14,104 | |
03/10/2025 | 14.87 | 15.26 | 14.58 | 14.83 | 12,423 | |
03/07/2025 | 14.75 | 15.43 | 14.75 | 15.10 | 10,639 | |
03/06/2025 | 14.65 | 14.93 | 14.60 | 14.93 | 8,419 | |
03/05/2025 | 14.68 | 14.98 | 14.42 | 14.71 | 18,888 | |
03/04/2025 | 14.58 | 15.02 | 14.58 | 14.94 | 13,955 | |
03/03/2025 | 15.19 | 15.31 | 14.65 | 14.65 | 17,879 | |
02/28/2025 | 14.77 | 15.23 | 14.77 | 15.23 | 18,770 | |
02/27/2025 | 15.50 | 15.50 | 14.70 | 14.77 | 8,845 | |
02/26/2025 | 15.90 | 15.90 | 15.32 | 15.73 | 15,467 | |
02/25/2025 | 15.39 | 15.91 | 15.29 | 15.63 | 18,968 | |
02/24/2025 | 15.28 | 16.24 | 15.06 | 15.27 | 21,844 | |
02/21/2025 | 15.90 | 16.20 | 15.11 | 15.11 | 18,483 | |
02/20/2025 | 15.25 | 16.15 | 15.25 | 15.79 | 20,860 | |
02/19/2025 | 15.25 | 15.61 | 15.22 | 15.56 | 16,068 | |
02/18/2025 | 15.50 | 15.60 | 14.80 | 15.31 | 10,737 | |
02/14/2025 | 15.64 | 15.66 | 15.09 | 15.09 | 14,372 | |
02/13/2025 | 15.20 | 15.51 | 14.91 | 15.32 | 14,297 | |
02/12/2025 | 15.14 | 15.69 | 15.06 | 15.06 | 22,399 | |
02/11/2025 | 14.55 | 15.44 | 14.55 | 15.44 | 15,187 | |
02/10/2025 | 15.03 | 15.17 | 14.69 | 14.70 | 8,361 | |
02/07/2025 | 15.25 | 15.35 | 14.80 | 14.80 | 11,543 | |
02/06/2025 | 15.50 | 15.66 | 15.18 | 15.27 | 8,877 | |
02/05/2025 | 15.40 | 15.40 | 15.12 | 15.40 | 11,148 | |
02/04/2025 | 14.72 | 15.06 | 14.72 | 14.99 | 7,647 | |
02/03/2025 | 14.41 | 14.83 | 14.31 | 14.58 | 20,307 | |
01/31/2025 | 15.40 | 15.40 | 14.56 | 14.82 | 20,198 | |
01/30/2025 | 15.68 | 15.70 | 15.34 | 15.41 | 11,316 | |
01/29/2025 | 15.53 | 15.92 | 15.25 | 15.54 | 17,566 | |
01/28/2025 | 16.19 | 16.19 | 15.58 | 15.58 | 15,041 | |
01/27/2025 | 15.11 | 16.15 | 15.11 | 15.85 | 24,765 | |
01/24/2025 | 15.33 | 15.33 | 14.83 | 15.15 | 12,209 | |
01/23/2025 | 14.84 | 15.35 | 14.84 | 15.35 | 16,620 | |
01/22/2025 | 15.25 | 15.50 | 15.11 | 15.23 | 17,746 | |
01/21/2025 | 15.00 | 15.54 | 14.98 | 15.29 | 12,356 | |
01/17/2025 | 14.95 | 15.14 | 14.78 | 15.00 | 14,828 | |
01/16/2025 | 14.85 | 15.01 | 14.66 | 14.77 | 16,706 | |
01/15/2025 | 15.00 | 15.00 | 14.59 | 14.96 | 9,807 | |
01/14/2025 | 14.62 | 14.81 | 14.48 | 14.65 | 12,104 | |
01/13/2025 | 14.18 | 14.53 | 14.08 | 14.43 | 15,088 | |
01/10/2025 | 14.32 | 14.53 | 14.20 | 14.29 | 25,595 | |
01/08/2025 | 14.31 | 14.81 | 14.26 | 14.63 | 22,155 | |
01/07/2025 | 14.69 | 14.77 | 14.39 | 14.51 | 47,024 | |
01/06/2025 | 14.82 | 15.00 | 14.38 | 14.45 | 34,168 | |
01/03/2025 | 14.55 | 15.01 | 14.53 | 14.86 | 13,361 | |
01/02/2025 | 14.48 | 14.60 | 14.30 | 14.59 | 41,142 | |
12/31/2024 | 14.20 | 14.51 | 14.14 | 14.14 | 17,219 | |
12/30/2024 | 13.91 | 14.26 | 13.82 | 14.04 | 17,333 | |
12/27/2024 | 14.52 | 14.61 | 14.21 | 14.22 | 21,393 | |
12/26/2024 | 14.30 | 14.73 | 14.30 | 14.63 | 21,584 | |
12/24/2024 | 14.38 | 14.50 | 14.36 | 14.46 | 14,282 | |
12/23/2024 | 14.51 | 14.52 | 14.26 | 14.26 | 14,028 | |
12/20/2024 | 14.06 | 14.72 | 14.06 | 14.40 | 33,456 |
About Escalade Incorporated Stock history
Escalade Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escalade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escalade Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escalade Incorporated stock prices may prove useful in developing a viable investing in Escalade Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14 M | 13.7 M | |
Net Income Applicable To Common Shares | 20.7 M | 12.3 M |
Escalade Incorporated Quarterly Net Working Capital |
|
Escalade Incorporated Stock Technical Analysis
Escalade Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Escalade Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Escalade Incorporated's price direction in advance. Along with the technical and fundamental analysis of Escalade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escalade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0747 | |||
Total Risk Alpha | 0.1915 | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | 1.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Escalade Stock analysis
When running Escalade Incorporated's price analysis, check to measure Escalade Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Escalade Incorporated is operating at the current time. Most of Escalade Incorporated's value examination focuses on studying past and present price action to predict the probability of Escalade Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Escalade Incorporated's price. Additionally, you may evaluate how the addition of Escalade Incorporated to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |