Escalade Incorporated Stock Price History
ESCA Stock | USD 15.63 0.36 2.36% |
Below is the normalized historical share price chart for Escalade Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Escalade Incorporated stands at 15.63, as last reported on the 25th of February, with the highest price reaching 15.91 and the lowest price hitting 15.29 during the day.
If you're considering investing in Escalade Stock, it is important to understand the factors that can impact its price. At this point, Escalade Incorporated is not too volatile. Escalade Incorporated secures Sharpe Ratio (or Efficiency) of 0.0487, which denotes the company had a 0.0487 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Escalade Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Escalade Incorporated's Semi Deviation of 2.59, mean deviation of 1.91, and Downside Deviation of 2.78 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Escalade Incorporated's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.8 M, whereas Other Stockholder Equity is forecasted to decline to 0.00. . The current year's Price Earnings Ratio is expected to grow to 26.49, whereas Price To Sales Ratio is forecasted to decline to 0.49. Escalade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 13.8406 | 50 Day MA 13.958 | Beta 1.25 |
Escalade |
Sharpe Ratio = 0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ESCA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Escalade Incorporated is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Escalade Incorporated by adding it to a well-diversified portfolio.
Price Book 1.246 | Enterprise Value Ebitda 9.3661 | Price Sales 0.8571 | Shares Float 9 M | Dividend Share 0.6 |
Escalade Incorporated Stock Price History Chart
There are several ways to analyze Escalade Stock price data. The simplest method is using a basic Escalade candlestick price chart, which shows Escalade Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 16.33 |
Lowest Price | December 30, 2024 | 14.04 |
Escalade Incorporated February 25, 2025 Stock Price Synopsis
Various analyses of Escalade Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Escalade Stock. It can be used to describe the percentage change in the price of Escalade Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Escalade Stock.Escalade Incorporated Accumulation Distribution | 739.17 | |
Escalade Incorporated Price Rate Of Daily Change | 1.02 | |
Escalade Incorporated Price Action Indicator | 0.21 | |
Escalade Incorporated Price Daily Balance Of Power | 0.58 |
Escalade Incorporated February 25, 2025 Stock Price Analysis
Escalade Stock Price History Data
The price series of Escalade Incorporated for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.51 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.0. The median price for the last 90 days is 15.01. The company completed 2:1 stock split on 26th of May 2004. Escalade Incorporated completed dividends distribution on 2025-01-06.Open | High | Low | Close | Volume | ||
02/25/2025 | 15.39 | 15.91 | 15.29 | 15.63 | 18,968 | |
02/24/2025 | 15.28 | 16.24 | 15.06 | 15.27 | 21,844 | |
02/21/2025 | 15.90 | 16.20 | 15.11 | 15.11 | 18,483 | |
02/20/2025 | 15.25 | 16.15 | 15.25 | 15.79 | 20,860 | |
02/19/2025 | 15.25 | 15.61 | 15.22 | 15.56 | 16,068 | |
02/18/2025 | 15.50 | 15.60 | 14.80 | 15.31 | 10,737 | |
02/14/2025 | 15.64 | 15.66 | 15.09 | 15.09 | 14,372 | |
02/13/2025 | 15.20 | 15.51 | 14.91 | 15.32 | 14,297 | |
02/12/2025 | 15.14 | 15.69 | 15.06 | 15.06 | 22,399 | |
02/11/2025 | 14.55 | 15.44 | 14.55 | 15.44 | 15,187 | |
02/10/2025 | 15.03 | 15.17 | 14.69 | 14.70 | 8,361 | |
02/07/2025 | 15.25 | 15.35 | 14.80 | 14.80 | 11,543 | |
02/06/2025 | 15.50 | 15.66 | 15.18 | 15.27 | 8,877 | |
02/05/2025 | 15.40 | 15.40 | 15.12 | 15.40 | 11,148 | |
02/04/2025 | 14.72 | 15.06 | 14.72 | 14.99 | 7,647 | |
02/03/2025 | 14.41 | 14.83 | 14.31 | 14.58 | 20,307 | |
01/31/2025 | 15.40 | 15.40 | 14.56 | 14.82 | 20,198 | |
01/30/2025 | 15.68 | 15.70 | 15.34 | 15.41 | 11,316 | |
01/29/2025 | 15.53 | 15.92 | 15.25 | 15.54 | 17,566 | |
01/28/2025 | 16.19 | 16.19 | 15.58 | 15.58 | 15,041 | |
01/27/2025 | 15.11 | 16.15 | 15.11 | 15.85 | 24,765 | |
01/24/2025 | 15.33 | 15.33 | 14.83 | 15.15 | 12,209 | |
01/23/2025 | 14.84 | 15.35 | 14.84 | 15.35 | 16,620 | |
01/22/2025 | 15.25 | 15.50 | 15.11 | 15.23 | 17,746 | |
01/21/2025 | 15.00 | 15.54 | 14.98 | 15.29 | 12,356 | |
01/17/2025 | 14.95 | 15.14 | 14.78 | 15.00 | 14,828 | |
01/16/2025 | 14.85 | 15.01 | 14.66 | 14.77 | 16,706 | |
01/15/2025 | 15.00 | 15.00 | 14.59 | 14.96 | 9,807 | |
01/14/2025 | 14.62 | 14.81 | 14.48 | 14.65 | 12,104 | |
01/13/2025 | 14.18 | 14.53 | 14.08 | 14.43 | 15,088 | |
01/10/2025 | 14.32 | 14.53 | 14.20 | 14.29 | 25,595 | |
01/08/2025 | 14.31 | 14.81 | 14.26 | 14.63 | 22,155 | |
01/07/2025 | 14.69 | 14.77 | 14.39 | 14.51 | 47,024 | |
01/06/2025 | 14.82 | 15.00 | 14.38 | 14.45 | 34,168 | |
01/03/2025 | 14.55 | 15.01 | 14.53 | 14.86 | 13,361 | |
01/02/2025 | 14.48 | 14.60 | 14.30 | 14.59 | 41,142 | |
12/31/2024 | 14.20 | 14.51 | 14.14 | 14.14 | 17,219 | |
12/30/2024 | 13.91 | 14.26 | 13.82 | 14.04 | 17,333 | |
12/27/2024 | 14.52 | 14.61 | 14.21 | 14.22 | 21,393 | |
12/26/2024 | 14.30 | 14.73 | 14.30 | 14.63 | 21,584 | |
12/24/2024 | 14.38 | 14.50 | 14.36 | 14.46 | 14,282 | |
12/23/2024 | 14.51 | 14.52 | 14.26 | 14.26 | 14,028 | |
12/20/2024 | 14.06 | 14.72 | 14.06 | 14.40 | 33,456 | |
12/19/2024 | 14.45 | 14.49 | 14.17 | 14.25 | 25,449 | |
12/18/2024 | 15.04 | 15.33 | 14.33 | 14.37 | 36,388 | |
12/17/2024 | 14.62 | 15.11 | 14.62 | 15.07 | 29,136 | |
12/16/2024 | 15.10 | 15.21 | 14.55 | 14.77 | 30,383 | |
12/13/2024 | 14.92 | 15.19 | 14.48 | 15.14 | 44,680 | |
12/12/2024 | 16.09 | 16.09 | 14.99 | 15.01 | 47,554 | |
12/11/2024 | 16.46 | 16.82 | 16.31 | 16.33 | 48,576 | |
12/10/2024 | 15.76 | 16.56 | 15.62 | 16.25 | 47,957 | |
12/09/2024 | 15.25 | 15.94 | 15.19 | 15.84 | 36,374 | |
12/06/2024 | 15.37 | 15.81 | 15.16 | 15.32 | 36,382 | |
12/05/2024 | 15.44 | 15.68 | 15.23 | 15.37 | 35,100 | |
12/04/2024 | 15.61 | 15.61 | 15.27 | 15.44 | 11,480 | |
12/03/2024 | 15.94 | 15.94 | 15.39 | 15.62 | 41,058 | |
12/02/2024 | 15.05 | 15.83 | 14.87 | 15.60 | 58,543 | |
11/29/2024 | 14.81 | 15.14 | 14.62 | 14.85 | 27,133 | |
11/27/2024 | 14.68 | 15.25 | 14.68 | 14.84 | 40,253 | |
11/26/2024 | 15.32 | 15.43 | 14.00 | 14.70 | 43,720 | |
11/25/2024 | 15.35 | 16.15 | 15.35 | 15.40 | 39,129 |
About Escalade Incorporated Stock history
Escalade Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escalade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escalade Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escalade Incorporated stock prices may prove useful in developing a viable investing in Escalade Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.5 M | 13.8 M | |
Net Income Applicable To Common Shares | 20.7 M | 12.3 M |
Escalade Incorporated Quarterly Net Working Capital |
|
Escalade Incorporated Stock Technical Analysis
Escalade Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Escalade Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Escalade Incorporated's price direction in advance. Along with the technical and fundamental analysis of Escalade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escalade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0715 | |||
Jensen Alpha | 0.201 | |||
Total Risk Alpha | 0.1904 | |||
Sortino Ratio | 0.0726 | |||
Treynor Ratio | 0.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Escalade Stock analysis
When running Escalade Incorporated's price analysis, check to measure Escalade Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Escalade Incorporated is operating at the current time. Most of Escalade Incorporated's value examination focuses on studying past and present price action to predict the probability of Escalade Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Escalade Incorporated's price. Additionally, you may evaluate how the addition of Escalade Incorporated to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |