Erie Indemnity Stock Price History

ERIE Stock  USD 438.12  0.36  0.08%   
Below is the normalized historical share price chart for Erie Indemnity extending back to October 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Erie Indemnity stands at 438.12, as last reported on the 28th of November, with the highest price reaching 441.17 and the lowest price hitting 435.11 during the day.
IPO Date
2nd of October 1995
200 Day MA
422.7285
50 Day MA
478.1712
Beta
0.454
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Erie Stock, it is important to understand the factors that can impact its price. Erie Indemnity secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Erie Indemnity exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erie Indemnity's Standard Deviation of 1.94, variance of 3.78, and Mean Deviation of 1.42 to check the risk estimate we provide.
  
At present, Erie Indemnity's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 20.4 M, whereas Other Stockholder Equity is projected to grow to (1.1 B). . At present, Erie Indemnity's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 56.29, whereas Price Earnings Ratio is forecasted to decline to 19.59. Erie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERIE

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Erie Indemnity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erie Indemnity by adding Erie Indemnity to a well-diversified portfolio.
Price Book
11.5776
Price Sales
6.2158
Shares Float
25.1 M
Dividend Share
5.1
Wall Street Target Price
115

Erie Indemnity Stock Price History Chart

There are several ways to analyze Erie Stock price data. The simplest method is using a basic Erie candlestick price chart, which shows Erie Indemnity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024543.56
Lowest PriceNovember 4, 2024402.5

Erie Indemnity November 28, 2024 Stock Price Synopsis

Various analyses of Erie Indemnity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erie Stock. It can be used to describe the percentage change in the price of Erie Indemnity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erie Stock.
Erie Indemnity Price Daily Balance Of Power(0.06)
Erie Indemnity Accumulation Distribution 1,320 
Erie Indemnity Price Action Indicator(0.20)
Erie Indemnity Price Rate Of Daily Change 1.00 

Erie Indemnity November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erie Indemnity intraday prices and daily technical indicators to check the level of noise trading in Erie Stock and then apply it to test your longer-term investment strategies against Erie.

Erie Stock Price History Data

The price series of Erie Indemnity for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 141.06 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 482.64. The median price for the last 90 days is 494.79. The company completed 3:1 stock split on 13th of May 1996. Erie Indemnity completed dividends distribution on 2024-10-07.
OpenHighLowCloseVolume
11/27/2024 440.13  441.17  435.11  438.12  96,124 
11/26/2024 432.24  439.23  431.59  438.48  124,902 
11/25/2024 431.97  438.76  427.16  431.30  545,977 
11/22/2024 426.06  433.12  425.51  428.50  171,580 
11/21/2024 420.93  426.54  417.35  425.03  156,313 
11/20/2024 414.93  419.72  411.06  419.45  109,407 
11/19/2024 408.20  417.24  403.09  416.45  158,627 
11/18/2024 405.76  416.32  403.65  412.63  155,749 
11/15/2024 408.74  413.91  402.95  405.00  207,496 
11/14/2024 410.62  410.87  405.12  406.11  125,322 
11/13/2024 417.74  417.74  410.53  410.59  87,728 
11/12/2024 422.80  424.33  416.33  417.55  79,859 
11/11/2024 427.94  430.58  420.92  421.96  98,340 
11/08/2024 425.75  430.25  423.88  427.42  105,888 
11/07/2024 426.66  427.22  420.45  424.42  105,826 
11/06/2024 421.06  430.57  420.30  428.01  188,315 
11/05/2024 401.90  409.20  398.61  408.69  165,496 
11/04/2024 415.04  419.39  402.21  402.50  180,114 
11/01/2024 451.22  453.00  411.68  415.18  221,097 
10/31/2024 449.46  452.42  445.91  448.84  275,122 
10/30/2024 450.96  453.21  446.96  450.23  110,925 
10/29/2024 448.44  454.44  448.33  452.87  134,464 
10/28/2024 449.12  454.39  445.50  450.36  147,000 
10/25/2024 458.29  462.21  440.60  444.02  258,813 
10/24/2024 465.48  467.54  456.86  458.30  163,724 
10/23/2024 469.30  469.30  460.45  463.78  191,451 
10/22/2024 476.92  476.92  466.97  468.42  154,532 
10/21/2024 480.74  481.52  471.97  477.91  160,945 
10/18/2024 475.93  491.03  475.93  481.68  252,990 
10/17/2024 516.49  518.00  479.41  483.05  238,111 
10/16/2024 525.65  525.65  510.52  513.32  155,342 
10/15/2024 533.27  539.10  524.62  525.65  129,865 
10/14/2024 536.86  536.86  531.10  533.27  58,945 
10/11/2024 531.44  538.46  531.44  534.70  64,993 
10/10/2024 531.70  535.61  526.99  529.47  87,906 
10/09/2024 528.69  533.88  525.36  532.60  76,997 
10/08/2024 526.42  533.42  526.37  530.90  72,259 
10/07/2024 541.64  541.64  518.88  521.98  106,887 
10/04/2024 534.20  542.03  534.20  541.59  86,324 
10/03/2024 540.33  540.33  525.91  534.41  139,448 
10/02/2024 539.11  543.21  536.77  540.16  78,017 
10/01/2024 537.89  541.88  531.87  538.00  102,307 
09/30/2024 537.73  542.95  534.70  538.55  141,125 
09/27/2024 536.47  543.30  536.47  537.73  90,206 
09/26/2024 538.00  540.97  534.49  536.62  85,696 
09/25/2024 543.56  545.72  536.43  537.68  118,297 
09/24/2024 538.31  543.77  531.90  543.56  116,403 
09/23/2024 525.31  537.82  523.65  537.02  198,486 
09/20/2024 525.52  528.96  515.80  519.79  5,408,459 
09/19/2024 536.58  537.88  523.48  525.09  145,885 
09/18/2024 523.56  537.71  523.12  534.89  154,878 
09/17/2024 525.80  532.41  519.19  523.70  140,842 
09/16/2024 524.26  534.58  524.26  526.66  135,406 
09/13/2024 513.53  521.28  510.98  519.76  125,928 
09/12/2024 501.21  509.88  501.21  509.75  114,286 
09/11/2024 505.53  507.80  499.53  500.40  107,380 
09/10/2024 501.81  511.57  501.81  505.55  175,675 
09/09/2024 515.40  535.70  500.66  502.01  282,375 
09/06/2024 496.13  506.31  496.13  505.11  102,479 
09/05/2024 497.11  497.11  488.41  494.79  53,422 
09/04/2024 492.26  497.71  486.78  497.56  61,213 

About Erie Indemnity Stock history

Erie Indemnity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erie Indemnity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erie Indemnity stock prices may prove useful in developing a viable investing in Erie Indemnity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.2 M56.1 M
Net Income Applicable To Common Shares343.4 M219.9 M

Erie Indemnity Stock Technical Analysis

Erie Indemnity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erie Indemnity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erie Indemnity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Erie Indemnity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erie Indemnity's price direction in advance. Along with the technical and fundamental analysis of Erie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erie Stock analysis

When running Erie Indemnity's price analysis, check to measure Erie Indemnity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erie Indemnity is operating at the current time. Most of Erie Indemnity's value examination focuses on studying past and present price action to predict the probability of Erie Indemnity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erie Indemnity's price. Additionally, you may evaluate how the addition of Erie Indemnity to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device