Erecord Management Stock Price History

ERMG Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in ERecord Stock, it is important to understand the factors that can impact its price. As of today, the current price of ERecord Management stands at 0.0002, as last reported on the 20th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for ERecord Management, which you can use to evaluate the volatility of the firm.
  
ERecord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ERMG
Based on monthly moving average ERecord Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERecord Management by adding ERecord Management to a well-diversified portfolio.

ERecord Management Stock Price History Chart

There are several ways to analyze ERecord Stock price data. The simplest method is using a basic ERecord candlestick price chart, which shows ERecord Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242.0E-4
Lowest PriceDecember 18, 20242.0E-4

ERecord Management March 20, 2025 Stock Price Synopsis

Various analyses of ERecord Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERecord Stock. It can be used to describe the percentage change in the price of ERecord Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERecord Stock.
ERecord Management Price Rate Of Daily Change 1.00 

ERecord Management March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ERecord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ERecord Management intraday prices and daily technical indicators to check the level of noise trading in ERecord Stock and then apply it to test your longer-term investment strategies against ERecord.

ERecord Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 0.0002  0.0002  0.0002  0.0002 
03/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About ERecord Management Stock history

ERecord Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERecord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERecord Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERecord Management stock prices may prove useful in developing a viable investing in ERecord Management
ERecord Management, Inc. operates as a healthcare consulting company. It was formerly known as R-Tec Technologies, Inc. and changed its name to ERecord Management, Inc. in January 2008. Erecord Management operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.

ERecord Management Stock Technical Analysis

ERecord Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ERecord Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ERecord Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Complementary Tools for ERecord Stock analysis

When running ERecord Management's price analysis, check to measure ERecord Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ERecord Management is operating at the current time. Most of ERecord Management's value examination focuses on studying past and present price action to predict the probability of ERecord Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ERecord Management's price. Additionally, you may evaluate how the addition of ERecord Management to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios