Erayak Power Solution Stock Price History

RAYA Stock   1.21  0.01  0.82%   
If you're considering investing in Erayak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erayak Power stands at 1.21, as last reported on the 22nd of March, with the highest price reaching 1.21 and the lowest price hitting 1.21 during the day. At this point, Erayak Power is dangerous. Erayak Power Solution secures Sharpe Ratio (or Efficiency) of 0.0245, which denotes the company had a 0.0245 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Erayak Power Solution, which you can use to evaluate the volatility of the firm. Please confirm Erayak Power's Mean Deviation of 2.49, standard deviation of 3.78, and Coefficient Of Variation of (9,458) to check if the risk estimate we provide is consistent with the expected return of 0.0887%.
  
At present, Erayak Power's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 12.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.6 M. . The current year's Price Earnings Ratio is expected to grow to 19.89, whereas Price To Sales Ratio is forecasted to decline to 0.71. Erayak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRAYAHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Erayak Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erayak Power by adding it to a well-diversified portfolio.
Price Book
1.2705
Enterprise Value Ebitda
35.9733
Price Sales
1.4849
Shares Float
18.4 M
Earnings Share
(0.01)

Erayak Power Stock Price History Chart

There are several ways to analyze Erayak Stock price data. The simplest method is using a basic Erayak candlestick price chart, which shows Erayak Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.4
Lowest PriceDecember 24, 20241.17

Erayak Power March 22, 2025 Stock Price Synopsis

Various analyses of Erayak Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erayak Stock. It can be used to describe the percentage change in the price of Erayak Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erayak Stock.
Erayak Power Price Rate Of Daily Change 0.99 
Erayak Power Price Action Indicator(0.01)

Erayak Power March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erayak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erayak Power intraday prices and daily technical indicators to check the level of noise trading in Erayak Stock and then apply it to test your longer-term investment strategies against Erayak.

Erayak Stock Price History Data

The price series of Erayak Power for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.23 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.27.
OpenHighLowCloseVolume
03/21/2025 1.21  1.21  1.21  1.21  646.00 
03/20/2025 1.22  1.22  1.21  1.21  898.00 
03/19/2025 1.26  1.30  1.22  1.22  3,576 
03/18/2025 1.23  1.25  1.22  1.23  9,222 
03/17/2025 1.25  1.25  1.22  1.22  843.00 
03/14/2025 1.22  1.31  1.22  1.22  2,211 
03/13/2025 1.22  1.24  1.22  1.24  1,064 
03/12/2025 1.22  1.22  1.22  1.22  4,603 
03/11/2025 1.20  1.30  1.20  1.21  9,092 
03/10/2025 1.20  1.25  1.18  1.25  6,090 
03/07/2025 1.21  1.21  1.20  1.20  860.00 
03/06/2025 1.26  1.32  1.25  1.25  2,532 
03/05/2025 1.24  1.32  1.23  1.32  2,183 
03/04/2025 1.25  1.25  1.14  1.21  5,791 
03/03/2025 1.25  1.31  1.25  1.25  7,138 
02/28/2025 1.32  1.35  1.28  1.28  15,947 
02/27/2025 1.30  1.31  1.27  1.30  14,394 
02/26/2025 1.30  1.30  1.30  1.30  795.00 
02/25/2025 1.30  1.32  1.30  1.30  1,365 
02/24/2025 1.29  1.30  1.28  1.30  1,998 
02/21/2025 1.27  1.30  1.27  1.29  781.00 
02/20/2025 1.27  1.38  1.27  1.32  3,409 
02/19/2025 1.30  1.36  1.27  1.28  2,406 
02/18/2025 1.28  1.29  1.28  1.29  4,433 
02/14/2025 1.27  1.27  1.27  1.27  154.00 
02/13/2025 1.27  1.27  1.27  1.27  144.00 
02/12/2025 1.27  1.27  1.27  1.27  245.00 
02/11/2025 1.28  1.28  1.28  1.28  930.00 
02/10/2025 1.26  1.26  1.26  1.26  363.00 
02/07/2025 1.26  1.26  1.26  1.26  819.00 
02/06/2025 1.22  1.33  1.22  1.26  3,993 
02/05/2025 1.33  1.33  1.30  1.30  400.00 
02/04/2025 1.21  1.31  1.21  1.29  5,076 
02/03/2025 1.28  1.42  1.27  1.28  18,232 
01/31/2025 1.29  1.44  1.29  1.32  7,775 
01/30/2025 1.32  1.32  1.32  1.32  1,679 
01/29/2025 1.25  1.34  1.25  1.28  3,975 
01/28/2025 1.24  1.26  1.24  1.26  616.00 
01/27/2025 1.34  1.34  1.27  1.27  495.00 
01/24/2025 1.21  1.35  1.21  1.29  2,439 
01/23/2025 1.35  1.35  1.35  1.35  128.00 
01/22/2025 1.36  1.36  1.24  1.35  2,665 
01/21/2025 1.22  1.32  1.15  1.30  8,106 
01/17/2025 1.21  1.31  1.20  1.25  12,100 
01/16/2025 1.13  1.29  1.13  1.24  27,803 
01/15/2025 1.34  1.34  1.26  1.27  3,191 
01/14/2025 1.26  1.34  1.26  1.28  1,029 
01/13/2025 1.32  1.35  1.26  1.26  7,171 
01/10/2025 1.33  1.44  1.22  1.33  28,715 
01/08/2025 1.29  1.47  1.23  1.28  52,149 
01/07/2025 1.39  1.44  1.26  1.30  7,381 
01/06/2025 1.30  1.48  1.23  1.35  23,473 
01/03/2025 1.21  1.39  1.21  1.32  24,935 
01/02/2025 1.40  1.45  1.30  1.30  26,435 
12/31/2024 1.41  1.41  1.28  1.36  50,949 
12/30/2024 1.22  1.43  1.22  1.40  147,443 
12/27/2024 1.20  1.22  1.17  1.18  3,986 
12/26/2024 1.20  1.23  1.20  1.22  3,401 
12/24/2024 1.09  1.17  1.09  1.17  18,282 
12/23/2024 1.20  1.25  1.19  1.19  6,342 
12/20/2024 1.25  1.27  1.19  1.19  14,670 

About Erayak Power Stock history

Erayak Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erayak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erayak Power Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erayak Power stock prices may prove useful in developing a viable investing in Erayak Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M9.6 M
Net Income Applicable To Common Shares3.9 M2.4 M

Erayak Power Stock Technical Analysis

Erayak Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erayak Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erayak Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Erayak Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erayak Power's price direction in advance. Along with the technical and fundamental analysis of Erayak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erayak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erayak Stock analysis

When running Erayak Power's price analysis, check to measure Erayak Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erayak Power is operating at the current time. Most of Erayak Power's value examination focuses on studying past and present price action to predict the probability of Erayak Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erayak Power's price. Additionally, you may evaluate how the addition of Erayak Power to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges