Erasca Inc Stock Price History

ERAS Stock  USD 1.44  0.03  2.04%   
If you're considering investing in Erasca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erasca stands at 1.44, as last reported on the 17th of March 2025, with the highest price reaching 1.49 and the lowest price hitting 1.42 during the day. Erasca Inc secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of standard deviation over the last 3 months. Erasca Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erasca's Coefficient Of Variation of (497.16), mean deviation of 3.29, and Standard Deviation of 4.4 to check the risk estimate we provide.
  
Erasca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERAS

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Erasca is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erasca by adding Erasca to a well-diversified portfolio.

Erasca Stock Price History Chart

There are several ways to analyze Erasca Stock price data. The simplest method is using a basic Erasca candlestick price chart, which shows Erasca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.75
Lowest PriceMarch 3, 20251.28

Erasca March 17, 2025 Stock Price Synopsis

Various analyses of Erasca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erasca Stock. It can be used to describe the percentage change in the price of Erasca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erasca Stock.
Erasca Price Action Indicator(0.03)
Erasca Price Rate Of Daily Change 0.98 
Erasca Price Daily Balance Of Power(0.43)

Erasca March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erasca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erasca intraday prices and daily technical indicators to check the level of noise trading in Erasca Stock and then apply it to test your longer-term investment strategies against Erasca.

Erasca Stock Price History Data

The price series of Erasca for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.47 with a coefficient of variation of 24.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.83.
OpenHighLowCloseVolume
03/17/2025
 1.45  1.49  1.42  1.44 
03/14/2025 1.45  1.49  1.42  1.44  857,316 
03/13/2025 1.54  1.56  1.44  1.47  798,960 
03/12/2025 1.56  1.59  1.49  1.53  1,134,708 
03/11/2025 1.44  1.56  1.41  1.54  1,631,042 
03/10/2025 1.52  1.56  1.41  1.43  1,632,657 
03/07/2025 1.45  1.55  1.41  1.53  1,171,195 
03/06/2025 1.39  1.47  1.37  1.42  1,764,405 
03/05/2025 1.32  1.44  1.31  1.42  1,624,008 
03/04/2025 1.25  1.34  1.23  1.32  1,691,333 
03/03/2025 1.39  1.42  1.27  1.28  1,607,590 
02/28/2025 1.29  1.40  1.29  1.37  1,532,903 
02/27/2025 1.38  1.43  1.29  1.29  843,250 
02/26/2025 1.39  1.46  1.35  1.39  1,326,590 
02/25/2025 1.43  1.46  1.33  1.40  1,259,521 
02/24/2025 1.40  1.48  1.36  1.41  1,374,274 
02/21/2025 1.54  1.54  1.41  1.41  918,295 
02/20/2025 1.49  1.53  1.43  1.46  807,548 
02/19/2025 1.53  1.55  1.45  1.51  822,791 
02/18/2025 1.56  1.60  1.51  1.55  663,171 
02/14/2025 1.69  1.76  1.53  1.57  1,812,667 
02/13/2025 1.62  1.65  1.52  1.63  1,235,732 
02/12/2025 1.55  1.62  1.55  1.57  1,024,225 
02/11/2025 1.64  1.66  1.51  1.58  1,935,569 
02/10/2025 1.64  1.68  1.61  1.64  1,844,384 
02/07/2025 1.67  1.72  1.58  1.59  1,190,762 
02/06/2025 1.83  1.85  1.66  1.67  1,627,693 
02/05/2025 1.80  1.88  1.77  1.83  1,091,328 
02/04/2025 1.76  1.79  1.67  1.78  1,717,822 
02/03/2025 1.88  1.88  1.73  1.76  1,926,728 
01/31/2025 1.88  2.03  1.84  1.89  1,557,132 
01/30/2025 1.85  2.00  1.84  1.88  1,075,945 
01/29/2025 1.88  1.92  1.82  1.84  896,103 
01/28/2025 1.93  1.97  1.88  1.90  862,204 
01/27/2025 1.92  2.05  1.91  1.93  985,876 
01/24/2025 1.97  2.11  1.93  1.95  1,183,362 
01/23/2025 1.91  2.03  1.88  1.99  1,464,671 
01/22/2025 1.90  1.97  1.89  1.93  826,714 
01/21/2025 1.88  1.98  1.88  1.90  1,354,908 
01/17/2025 1.89  1.94  1.83  1.85  1,389,842 
01/16/2025 1.93  1.97  1.77  1.86  2,237,918 
01/15/2025 2.04  2.05  1.91  1.92  1,300,759 
01/14/2025 2.16  2.16  1.88  1.93  2,510,908 
01/13/2025 2.37  2.38  2.03  2.15  2,195,509 
01/10/2025 2.66  2.68  2.36  2.37  2,469,671 
01/08/2025 2.74  2.79  2.68  2.75  582,314 
01/07/2025 2.82  2.84  2.69  2.75  1,442,482 
01/06/2025 2.76  2.79  2.65  2.67  809,488 
01/03/2025 2.73  2.79  2.67  2.74  775,337 
01/02/2025 2.59  2.83  2.54  2.70  1,010,919 
12/31/2024 2.57  2.58  2.49  2.51  503,990 
12/30/2024 2.49  2.58  2.45  2.55  817,596 
12/27/2024 2.58  2.63  2.47  2.54  1,029,154 
12/26/2024 2.57  2.63  2.52  2.62  715,463 
12/24/2024 2.49  2.60  2.45  2.57  1,042,315 
12/23/2024 2.51  2.53  2.44  2.48  859,053 
12/20/2024 2.43  2.59  2.38  2.54  2,426,956 
12/19/2024 2.48  2.54  2.39  2.45  3,758,876 
12/18/2024 2.61  2.66  2.40  2.49  1,816,503 
12/17/2024 2.66  2.68  2.57  2.63  945,515 
12/16/2024 2.62  2.64  2.51  2.62  908,971 

About Erasca Stock history

Erasca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erasca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erasca Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erasca stock prices may prove useful in developing a viable investing in Erasca
Erasca, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies for patients with RASMAPK pathway-driven cancers. The company was incorporated in 2018 and is headquartered in San Diego, California. Erasca operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.

Erasca Stock Technical Analysis

Erasca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erasca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erasca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Erasca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erasca's price direction in advance. Along with the technical and fundamental analysis of Erasca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erasca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erasca Stock Analysis

When running Erasca's price analysis, check to measure Erasca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erasca is operating at the current time. Most of Erasca's value examination focuses on studying past and present price action to predict the probability of Erasca's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erasca's price. Additionally, you may evaluate how the addition of Erasca to your portfolios can decrease your overall portfolio volatility.