Equity Lifestyle Properties Stock Price History

ELS Stock  USD 66.85  1.05  1.55%   
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equity Lifestyle stands at 66.85, as last reported on the 26th of March, with the highest price reaching 67.89 and the lowest price hitting 66.33 during the day. Currently, Equity Lifestyle Properties is very steady. Equity Lifestyle Pro secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Lifestyle Properties, which you can use to evaluate the volatility of the firm. Please confirm Equity Lifestyle's Downside Deviation of 1.52, coefficient of variation of 18977.57, and Mean Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.0073%.
  
Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELS

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equity Lifestyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Lifestyle by adding Equity Lifestyle to a well-diversified portfolio.

Equity Lifestyle Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202569.32
Lowest PriceJanuary 15, 202564.36

Equity Lifestyle March 26, 2025 Stock Price Synopsis

Various analyses of Equity Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.
Equity Lifestyle Accumulation Distribution 34,429 
Equity Lifestyle Price Daily Balance Of Power(0.67)
Equity Lifestyle Price Action Indicator(0.79)
Equity Lifestyle Price Rate Of Daily Change 0.98 

Equity Lifestyle March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity Stock Price History Data

The price series of Equity Lifestyle for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.96 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.77. The median price for the last 90 days is 66.61. The company completed 2:1 stock split on 16th of October 2019. Equity Lifestyle Pro completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
03/25/2025 67.66  67.89  66.33  66.85  1,498,325 
03/24/2025 68.25  69.07  67.89  67.90  997,469 
03/21/2025 68.58  68.96  67.99  68.47  2,036,481 
03/20/2025 68.99  69.11  68.28  68.72  1,093,667 
03/19/2025 68.39  68.65  67.74  68.47  1,518,859 
03/18/2025 68.40  69.28  68.25  68.39  742,862 
03/17/2025 67.02  68.86  67.02  68.27  745,380 
03/14/2025 66.18  67.09  65.87  67.05  785,448 
03/13/2025 66.90  67.58  65.88  66.03  1,109,094 
03/12/2025 67.33  68.05  66.30  66.79  1,447,884 
03/11/2025 69.04  69.04  67.16  67.80  1,888,486 
03/10/2025 69.14  70.35  68.61  68.65  1,446,111 
03/07/2025 68.16  69.01  68.07  68.56  1,189,914 
03/06/2025 68.23  69.20  67.39  67.76  1,192,651 
03/05/2025 67.92  68.93  67.58  68.65  1,454,340 
03/04/2025 69.36  70.24  68.03  68.06  1,271,729 
03/03/2025 68.18  69.28  68.17  69.06  1,443,225 
02/28/2025 68.77  69.82  68.34  68.58  2,861,728 
02/27/2025 67.18  68.54  67.01  68.31  1,993,262 
02/26/2025 68.33  68.86  67.20  67.28  1,267,800 
02/25/2025 67.11  68.83  67.11  68.59  1,931,295 
02/24/2025 66.26  68.04  66.08  67.02  2,135,468 
02/21/2025 66.21  66.80  65.77  66.05  1,454,517 
02/20/2025 65.19  66.41  65.00  66.18  769,448 
02/19/2025 65.32  65.62  64.90  65.22  1,006,370 
02/18/2025 64.95  65.89  64.93  65.30  1,003,924 
02/14/2025 67.09  67.56  65.39  65.42  783,360 
02/13/2025 66.42  67.37  66.18  66.92  1,111,356 
02/12/2025 65.83  66.63  65.78  66.20  1,207,549 
02/11/2025 65.93  66.78  65.83  66.75  1,161,135 
02/10/2025 66.14  66.66  65.46  66.30  1,237,545 
02/07/2025 66.38  66.87  65.96  66.22  1,225,221 
02/06/2025 66.22  66.46  65.26  66.42  1,152,861 
02/05/2025 65.52  66.51  64.93  65.96  1,620,085 
02/04/2025 64.53  65.53  64.44  64.97  1,020,184 
02/03/2025 64.85  65.93  64.22  65.29  1,124,322 
01/31/2025 65.11  66.40  64.97  65.45  4,887,879 
01/30/2025 65.87  66.21  64.73  65.16  1,683,182 
01/29/2025 66.60  67.25  64.80  65.26  1,482,730 
01/28/2025 68.75  69.19  66.46  66.61  1,822,504 
01/27/2025 68.00  69.99  67.69  69.32  2,400,095 
01/24/2025 66.57  67.29  66.11  67.23  1,090,432 
01/23/2025 65.90  66.51  65.23  66.51  1,923,745 
01/22/2025 66.97  66.97  65.74  65.82  1,080,682 
01/21/2025 66.71  67.58  66.56  67.42  862,373 
01/17/2025 66.31  67.11  66.13  66.46  839,233 
01/16/2025 64.65  66.37  64.35  66.20  1,436,380 
01/15/2025 66.43  66.45  64.25  64.36  1,826,212 
01/14/2025 64.93  65.37  64.61  64.99  1,289,211 
01/13/2025 64.66  65.18  64.25  65.05  1,311,374 
01/10/2025 64.98  65.50  63.73  64.47  1,768,554 
01/08/2025 65.49  65.81  64.85  65.75  1,730,775 
01/07/2025 66.06  66.50  64.90  65.38  995,539 
01/06/2025 67.39  67.72  65.63  65.72  1,405,449 
01/03/2025 66.64  68.02  66.47  67.79  1,039,285 
01/02/2025 66.59  67.83  66.42  66.65  1,719,280 
12/31/2024 66.70  66.75  65.89  66.60  1,114,832 
12/30/2024 66.57  66.57  65.39  66.06  826,641 
12/27/2024 66.82  67.61  66.43  66.60  992,981 
12/26/2024 67.03  67.43  66.80  66.94  937,698 
12/24/2024 66.54  67.37  66.49  67.30  394,024 

About Equity Lifestyle Stock history

Equity Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Lifestyle Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Lifestyle stock prices may prove useful in developing a viable investing in Equity Lifestyle
We are a self-administered, self-managed real estate investment trust with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites. Equity Lifestyle operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 4100 people.

Equity Lifestyle Stock Technical Analysis

Equity Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equity Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Equity Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equity Stock Analysis

When running Equity Lifestyle's price analysis, check to measure Equity Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Lifestyle is operating at the current time. Most of Equity Lifestyle's value examination focuses on studying past and present price action to predict the probability of Equity Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Lifestyle's price. Additionally, you may evaluate how the addition of Equity Lifestyle to your portfolios can decrease your overall portfolio volatility.