Equity Commonwealth Stock Price History
| EQC Stock | USD 1.60 0.01 0.62% |
Below is the normalized historical share price chart for Equity Commonwealth extending back to December 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Commonwealth stands at 1.60, as last reported on the 21st of March, with the highest price reaching 1.60 and the lowest price hitting 1.60 during the day.
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Equity Commonwealth secures Sharpe Ratio (or Efficiency) of -0.0686, which denotes the company had a -0.0686 % return per unit of risk over the last 3 months. Equity Commonwealth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Commonwealth's Coefficient Of Variation of 2372.67, downside deviation of 2.45, and Mean Deviation of 1.43 to check the risk estimate we provide.
At present, Equity Commonwealth's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 14 M, whereas Total Stockholder Equity is forecasted to decline to about 169.7 M. . At present, Equity Commonwealth's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.12, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.12). Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1986 | 200 Day MA 13.6722 | 50 Day MA 1.69 | Beta 0.607 |
Equity |
Sharpe Ratio = -0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EQC |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equity Commonwealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Commonwealth by adding Equity Commonwealth to a well-diversified portfolio.
Price Book 0.9623 | Enterprise Value Ebitda 56.9847 | Price Sales 2.9916 | Shares Float 79.7 M | Wall Street Target Price 1.65 |
Equity Commonwealth Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.86 |
| Lowest Price | March 13, 2025 | 1.59 |
Equity Commonwealth March 21, 2025 Stock Price Synopsis
Various analyses of Equity Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.| Equity Commonwealth Price Action Indicator | (0.01) | |
| Equity Commonwealth Price Rate Of Daily Change | 0.99 |
Equity Commonwealth March 21, 2025 Stock Price Analysis
Equity Stock Price History Data
The price series of Equity Commonwealth for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 3.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.7. The median price for the last 90 days is 1.71. The company completed 1:4 stock split on 1st of July 2010. Equity Commonwealth completed dividends distribution on 2024-12-09.| Open | High | Low | Close | Volume | ||
03/21/2025 | 1.61 | 1.60 | 1.60 | 1.60 | ||
| 03/20/2025 | 1.61 | 1.61 | 1.60 | 1.60 | 661,199 | |
| 03/19/2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1,070,926 | |
| 03/18/2025 | 1.61 | 1.61 | 1.60 | 1.60 | 271,028 | |
| 03/17/2025 | 1.60 | 1.61 | 1.60 | 1.61 | 228,414 | |
| 03/14/2025 | 1.61 | 1.62 | 1.60 | 1.60 | 426,024 | |
| 03/13/2025 | 1.60 | 1.61 | 1.59 | 1.59 | 398,902 | |
| 03/12/2025 | 1.62 | 1.63 | 1.60 | 1.60 | 381,524 | |
| 03/11/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 384,468 | |
| 03/10/2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1,329,695 | |
| 03/07/2025 | 1.63 | 1.63 | 1.61 | 1.62 | 436,599 | |
| 03/06/2025 | 1.60 | 1.62 | 1.59 | 1.62 | 615,381 | |
| 03/05/2025 | 1.61 | 1.63 | 1.61 | 1.61 | 646,615 | |
| 03/04/2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1,269,099 | |
| 03/03/2025 | 1.61 | 1.62 | 1.60 | 1.60 | 621,498 | |
| 02/28/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 1,224,016 | |
| 02/27/2025 | 1.68 | 1.68 | 1.60 | 1.60 | 2,036,540 | |
| 02/26/2025 | 1.72 | 1.72 | 1.68 | 1.71 | 1,175,088 | |
| 02/25/2025 | 1.69 | 1.73 | 1.69 | 1.71 | 371,369 | |
| 02/24/2025 | 1.75 | 1.75 | 1.71 | 1.73 | 520,952 | |
| 02/21/2025 | 1.73 | 1.75 | 1.72 | 1.74 | 1,257,289 | |
| 02/20/2025 | 1.71 | 1.73 | 1.71 | 1.72 | 419,350 | |
| 02/19/2025 | 1.73 | 1.75 | 1.72 | 1.72 | 519,510 | |
| 02/18/2025 | 1.72 | 1.74 | 1.71 | 1.72 | 330,487 | |
| 02/14/2025 | 1.75 | 1.75 | 1.72 | 1.72 | 501,625 | |
| 02/13/2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1,003,070 | |
| 02/12/2025 | 1.71 | 1.76 | 1.71 | 1.75 | 431,792 | |
| 02/11/2025 | 1.70 | 1.79 | 1.70 | 1.75 | 4,887,873 | |
| 02/10/2025 | 1.69 | 1.70 | 1.68 | 1.69 | 465,427 | |
| 02/07/2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1,059,480 | |
| 02/06/2025 | 1.76 | 1.76 | 1.72 | 1.74 | 589,189 | |
| 02/05/2025 | 1.68 | 1.74 | 1.68 | 1.72 | 487,224 | |
| 02/04/2025 | 1.69 | 1.72 | 1.68 | 1.68 | 444,728 | |
| 02/03/2025 | 1.72 | 1.74 | 1.71 | 1.71 | 599,793 | |
| 01/31/2025 | 1.70 | 1.74 | 1.70 | 1.74 | 896,638 | |
| 01/30/2025 | 1.72 | 1.75 | 1.68 | 1.70 | 642,868 | |
| 01/29/2025 | 1.78 | 1.78 | 1.73 | 1.73 | 609,722 | |
| 01/28/2025 | 1.79 | 1.83 | 1.75 | 1.75 | 728,268 | |
| 01/27/2025 | 1.73 | 1.81 | 1.73 | 1.79 | 1,712,265 | |
| 01/24/2025 | 1.68 | 1.75 | 1.68 | 1.74 | 1,102,238 | |
| 01/23/2025 | 1.68 | 1.72 | 1.67 | 1.69 | 560,971 | |
| 01/22/2025 | 1.68 | 1.71 | 1.68 | 1.68 | 1,013,070 | |
| 01/21/2025 | 1.69 | 1.73 | 1.68 | 1.68 | 872,326 | |
| 01/17/2025 | 1.69 | 1.72 | 1.67 | 1.68 | 1,364,103 | |
| 01/16/2025 | 1.68 | 1.71 | 1.68 | 1.70 | 633,607 | |
| 01/15/2025 | 1.74 | 1.77 | 1.68 | 1.68 | 812,679 | |
| 01/14/2025 | 1.70 | 1.74 | 1.68 | 1.72 | 811,959 | |
| 01/13/2025 | 1.70 | 1.72 | 1.66 | 1.69 | 801,518 | |
| 01/10/2025 | 1.83 | 1.83 | 1.68 | 1.68 | 1,009,245 | |
| 01/08/2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1,059,351 | |
| 01/07/2025 | 1.87 | 1.89 | 1.82 | 1.84 | 933,418 | |
| 01/06/2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1,672,981 | |
| 01/03/2025 | 1.83 | 1.85 | 1.80 | 1.83 | 1,386,967 | |
| 01/02/2025 | 1.80 | 1.83 | 1.75 | 1.81 | 1,745,538 | |
| 12/31/2024 | 1.78 | 1.79 | 1.76 | 1.77 | 1,176,905 | |
| 12/30/2024 | 1.75 | 1.77 | 1.73 | 1.77 | 928,439 | |
| 12/27/2024 | 1.78 | 1.78 | 1.73 | 1.75 | 740,715 | |
| 12/26/2024 | 1.75 | 1.77 | 1.73 | 1.76 | 632,598 | |
| 12/24/2024 | 1.75 | 1.77 | 1.72 | 1.75 | 695,133 | |
| 12/23/2024 | 1.77 | 1.77 | 1.73 | 1.74 | 1,281,048 | |
| 12/20/2024 | 1.67 | 1.78 | 1.67 | 1.77 | 7,236,031 |
About Equity Commonwealth Stock history
Equity Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Commonwealth stock prices may prove useful in developing a viable investing in Equity Commonwealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.3 M | 64.9 M | |
| Net Income Applicable To Common Shares | 33.7 M | 32 M |
Equity Commonwealth Quarterly Net Working Capital |
|
Equity Commonwealth Stock Technical Analysis
Equity Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Equity Commonwealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Commonwealth's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0432 | |||
| Jensen Alpha | 0.0654 | |||
| Total Risk Alpha | 0.2613 | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Equity Stock analysis
When running Equity Commonwealth's price analysis, check to measure Equity Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Commonwealth is operating at the current time. Most of Equity Commonwealth's value examination focuses on studying past and present price action to predict the probability of Equity Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Commonwealth's price. Additionally, you may evaluate how the addition of Equity Commonwealth to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |