Equity Bancshares, Stock Price History
| EQBK Stock | USD 40.27 0.43 1.06% |
Below is the normalized historical share price chart for Equity Bancshares, extending back to November 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Bancshares, stands at 40.27, as last reported on the 20th of March, with the highest price reaching 40.80 and the lowest price hitting 40.12 during the day.
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Equity Bancshares, secures Sharpe Ratio (or Efficiency) of -0.0424, which denotes the company had a -0.0424 % return per unit of risk over the last 3 months. Equity Bancshares, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Bancshares,'s Mean Deviation of 1.21, standard deviation of 1.62, and Variance of 2.64 to check the risk estimate we provide.
At this time, Equity Bancshares,'s Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.5 B this year, although the value of Common Stock Total Equity will most likely fall to about 161.8 K. . At this time, Equity Bancshares,'s Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 50.63 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.01. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2015 | 200 Day MA 41.0303 | 50 Day MA 42.2844 | Beta 0.952 |
Equity |
Sharpe Ratio = -0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EQBK |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equity Bancshares, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Bancshares, by adding Equity Bancshares, to a well-diversified portfolio.
Price Book 1.2019 | Price Sales 3.2336 | Shares Float 14.1 M | Dividend Share 0.54 | Wall Street Target Price 49.8 |
Equity Bancshares, Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Bancshares, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 44.76 |
| Lowest Price | March 11, 2025 | 38.6 |
Equity Bancshares, March 20, 2025 Stock Price Synopsis
Various analyses of Equity Bancshares,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Bancshares, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.| Equity Bancshares, Price Rate Of Daily Change | 0.99 | |
| Equity Bancshares, Price Daily Balance Of Power | (0.63) | |
| Equity Bancshares, Price Action Indicator | (0.40) | |
| Equity Bancshares, Accumulation Distribution | 845.13 |
Equity Bancshares, March 20, 2025 Stock Price Analysis
Equity Stock Price History Data
The price series of Equity Bancshares, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.9 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.61. The median price for the last 90 days is 42.72. The company completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 40.70 | 40.80 | 40.12 | 40.27 | 50,708 | |
| 03/19/2025 | 40.12 | 40.91 | 40.01 | 40.70 | 55,039 | |
| 03/18/2025 | 39.57 | 40.52 | 39.51 | 40.02 | 44,830 | |
| 03/17/2025 | 39.63 | 40.42 | 39.63 | 39.91 | 59,478 | |
| 03/14/2025 | 39.53 | 40.02 | 39.26 | 39.92 | 52,689 | |
| 03/13/2025 | 39.28 | 39.83 | 39.03 | 39.03 | 50,298 | |
| 03/12/2025 | 38.82 | 39.79 | 38.61 | 39.43 | 49,973 | |
| 03/11/2025 | 38.84 | 39.20 | 38.46 | 38.60 | 66,562 | |
| 03/10/2025 | 39.36 | 39.93 | 38.55 | 38.79 | 62,870 | |
| 03/07/2025 | 41.08 | 41.08 | 39.20 | 39.79 | 54,170 | |
| 03/06/2025 | 40.29 | 40.61 | 39.99 | 40.32 | 48,061 | |
| 03/05/2025 | 41.21 | 41.21 | 40.37 | 40.64 | 59,678 | |
| 03/04/2025 | 42.00 | 42.06 | 40.21 | 40.70 | 100,483 | |
| 03/03/2025 | 42.77 | 43.78 | 42.33 | 42.54 | 65,409 | |
| 02/28/2025 | 42.50 | 43.19 | 42.31 | 42.94 | 64,866 | |
| 02/27/2025 | 42.14 | 42.71 | 42.03 | 42.36 | 46,131 | |
| 02/26/2025 | 42.25 | 42.88 | 42.08 | 42.26 | 52,124 | |
| 02/25/2025 | 42.83 | 43.74 | 42.40 | 42.50 | 110,118 | |
| 02/24/2025 | 43.37 | 43.48 | 42.51 | 42.54 | 66,743 | |
| 02/21/2025 | 44.09 | 44.09 | 42.76 | 42.92 | 41,403 | |
| 02/20/2025 | 43.81 | 43.81 | 43.03 | 43.55 | 33,873 | |
| 02/19/2025 | 43.26 | 44.03 | 43.26 | 43.88 | 40,442 | |
| 02/18/2025 | 43.18 | 44.00 | 43.01 | 43.89 | 33,859 | |
| 02/14/2025 | 43.75 | 43.91 | 43.14 | 43.36 | 23,431 | |
| 02/13/2025 | 43.58 | 43.58 | 42.88 | 43.47 | 34,886 | |
| 02/12/2025 | 43.95 | 44.00 | 43.27 | 43.37 | 33,879 | |
| 02/11/2025 | 43.51 | 44.75 | 43.32 | 44.65 | 35,945 | |
| 02/10/2025 | 43.89 | 44.19 | 43.73 | 43.75 | 56,713 | |
| 02/07/2025 | 44.54 | 44.59 | 43.61 | 44.22 | 51,692 | |
| 02/06/2025 | 44.08 | 44.82 | 44.03 | 44.76 | 192,147 | |
| 02/05/2025 | 44.50 | 44.61 | 43.87 | 44.00 | 134,264 | |
| 02/04/2025 | 42.60 | 44.33 | 42.60 | 44.22 | 44,552 | |
| 02/03/2025 | 42.45 | 43.52 | 42.13 | 43.01 | 63,192 | |
| 01/31/2025 | 43.75 | 44.04 | 43.14 | 43.60 | 65,975 | |
| 01/30/2025 | 44.49 | 44.66 | 43.79 | 43.85 | 43,874 | |
| 01/29/2025 | 43.98 | 44.64 | 43.47 | 44.04 | 86,185 | |
| 01/28/2025 | 43.91 | 44.57 | 43.91 | 44.22 | 49,873 | |
| 01/27/2025 | 43.69 | 44.37 | 43.69 | 44.23 | 91,849 | |
| 01/24/2025 | 42.64 | 43.91 | 42.64 | 43.35 | 151,055 | |
| 01/23/2025 | 43.12 | 43.88 | 41.71 | 43.35 | 127,042 | |
| 01/22/2025 | 43.37 | 43.37 | 42.49 | 42.60 | 60,077 | |
| 01/21/2025 | 43.52 | 44.10 | 43.52 | 43.76 | 55,539 | |
| 01/17/2025 | 43.42 | 43.80 | 42.97 | 43.13 | 97,724 | |
| 01/16/2025 | 42.75 | 43.07 | 42.38 | 43.00 | 107,314 | |
| 01/15/2025 | 43.27 | 43.27 | 42.32 | 42.83 | 38,653 | |
| 01/14/2025 | 40.85 | 42.02 | 40.73 | 41.93 | 52,692 | |
| 01/13/2025 | 39.40 | 40.74 | 39.40 | 40.63 | 63,826 | |
| 01/10/2025 | 40.51 | 40.51 | 39.26 | 39.81 | 51,959 | |
| 01/08/2025 | 40.84 | 41.50 | 40.23 | 41.39 | 57,304 | |
| 01/07/2025 | 41.46 | 41.64 | 40.57 | 41.03 | 63,777 | |
| 01/06/2025 | 41.69 | 42.54 | 41.22 | 41.43 | 105,675 | |
| 01/03/2025 | 41.88 | 41.99 | 41.10 | 41.78 | 90,356 | |
| 01/02/2025 | 42.43 | 43.00 | 41.30 | 41.46 | 48,253 | |
| 12/31/2024 | 42.81 | 42.88 | 42.05 | 42.42 | 38,794 | |
| 12/30/2024 | 42.28 | 42.62 | 41.96 | 42.43 | 31,130 | |
| 12/27/2024 | 42.31 | 42.99 | 42.05 | 42.54 | 63,580 | |
| 12/26/2024 | 42.43 | 42.80 | 41.12 | 42.72 | 31,113 | |
| 12/24/2024 | 42.44 | 42.71 | 40.70 | 42.66 | 54,371 | |
| 12/23/2024 | 41.77 | 42.77 | 41.53 | 42.19 | 84,249 | |
| 12/20/2024 | 41.92 | 42.84 | 41.73 | 42.17 | 314,736 | |
| 12/19/2024 | 43.99 | 44.56 | 42.19 | 42.21 | 129,101 |
About Equity Bancshares, Stock history
Equity Bancshares, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Bancshares, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Bancshares, stock prices may prove useful in developing a viable investing in Equity Bancshares,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 13.3 M | |
| Net Income Applicable To Common Shares | 66.3 M | 69.7 M |
Equity Bancshares, Stock Technical Analysis
Equity Bancshares, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Equity Bancshares, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Bancshares,'s price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Equity Bancshares,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Equity Stock please use our How to buy in Equity Stock guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Equity Bancshares,. If investors know Equity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Equity Bancshares, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.6 | Dividend Share 0.54 | Earnings Share 4.07 | Revenue Per Share | Quarterly Revenue Growth 0.099 |
The market value of Equity Bancshares, is measured differently than its book value, which is the value of Equity that is recorded on the company's balance sheet. Investors also form their own opinion of Equity Bancshares,'s value that differs from its market value or its book value, called intrinsic value, which is Equity Bancshares,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Equity Bancshares,'s market value can be influenced by many factors that don't directly affect Equity Bancshares,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Equity Bancshares,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Equity Bancshares, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equity Bancshares,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.