Equinor Asa Adr Stock Price History

EQNR Stock  USD 22.81  0.54  2.31%   
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 22.81, as last reported on the 25th of February, with the highest price reaching 23.22 and the lowest price hitting 22.64 during the day. Equinor ASA ADR secures Sharpe Ratio (or Efficiency) of -0.031, which denotes the company had a -0.031 % return per unit of risk over the last 3 months. Equinor ASA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Variance of 4.41, mean deviation of 1.61, and Standard Deviation of 2.1 to check the risk estimate we provide.
  
Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQNR

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding Equinor ASA to a well-diversified portfolio.

Equinor ASA Stock Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202525.46
Lowest PriceDecember 18, 202421.55

Equinor ASA February 25, 2025 Stock Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Stock. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Stock.
Equinor ASA Price Action Indicator(0.39)
Equinor ASA Price Rate Of Daily Change 0.98 
Equinor ASA Accumulation Distribution 116,275 
Equinor ASA Price Daily Balance Of Power(0.93)

Equinor ASA February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Stock Price History Data

The price series of Equinor ASA for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.91 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.52. The median price for the last 90 days is 23.45. The company completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 23.12  23.22  22.64  22.81  4,655,019 
02/24/2025 23.25  23.42  23.07  23.35  2,730,084 
02/21/2025 23.23  23.40  23.12  23.24  3,619,596 
02/20/2025 23.26  23.49  23.17  23.48  2,946,193 
02/19/2025 23.14  23.50  22.92  23.07  5,122,189 
02/18/2025 22.51  23.32  22.42  23.16  6,699,296 
02/14/2025 23.30  23.52  23.05  23.09  3,000,435 
02/13/2025 22.92  23.18  22.75  23.06  4,225,571 
02/12/2025 23.69  23.80  22.58  22.92  8,149,499 
02/11/2025 24.52  24.67  24.28  24.30  7,190,699 
02/10/2025 23.84  24.25  23.77  24.18  8,354,278 
02/07/2025 23.10  23.48  22.98  23.20  6,152,745 
02/06/2025 23.59  23.64  22.56  22.72  11,743,170 
02/05/2025 23.51  23.65  23.00  23.10  9,746,068 
02/04/2025 23.49  24.48  23.49  24.41  5,126,542 
02/03/2025 23.47  23.65  23.36  23.45  3,171,147 
01/31/2025 23.93  24.01  23.56  23.63  3,295,014 
01/30/2025 23.58  23.77  23.38  23.69  2,475,562 
01/29/2025 23.40  23.63  23.39  23.54  2,828,811 
01/28/2025 23.36  23.53  23.04  23.23  3,250,047 
01/27/2025 23.38  23.51  23.13  23.19  4,175,840 
01/24/2025 23.83  23.87  23.47  23.47  2,716,255 
01/23/2025 24.08  24.21  23.81  23.87  3,121,121 
01/22/2025 23.98  24.00  23.64  23.64  3,619,294 
01/21/2025 23.81  24.37  23.66  24.18  4,258,333 
01/17/2025 24.55  24.80  24.51  24.55  3,389,689 
01/16/2025 24.65  24.82  24.62  24.69  3,679,162 
01/15/2025 25.21  25.40  25.14  25.29  2,488,872 
01/14/2025 25.26  25.33  24.97  25.13  5,255,599 
01/13/2025 25.32  25.61  25.28  25.39  2,635,989 
01/10/2025 25.41  25.50  24.81  24.89  3,162,605 
01/08/2025 24.84  25.03  24.74  24.92  3,196,531 
01/07/2025 25.06  25.67  25.02  25.46  4,618,371 
01/06/2025 24.84  25.06  24.54  24.60  3,301,847 
01/03/2025 24.67  24.83  24.55  24.82  2,488,791 
01/02/2025 23.99  24.25  23.94  24.20  2,854,682 
12/31/2024 23.01  23.53  22.99  23.34  2,345,163 
12/30/2024 22.97  23.12  22.82  22.97  2,466,580 
12/27/2024 22.57  22.82  22.52  22.72  2,626,396 
12/26/2024 22.50  22.50  22.23  22.35  1,499,929 
12/24/2024 22.35  22.54  22.25  22.45  654,667 
12/23/2024 22.05  22.44  22.01  22.38  2,028,993 
12/20/2024 21.81  22.08  21.78  21.96  2,332,270 
12/19/2024 22.12  22.17  21.86  21.92  3,230,509 
12/18/2024 22.11  22.23  21.52  21.55  2,072,316 
12/17/2024 22.25  22.38  22.15  22.34  2,114,881 
12/16/2024 22.27  22.37  21.97  22.02  2,760,959 
12/13/2024 23.10  23.12  22.69  22.84  2,293,493 
12/12/2024 23.10  23.19  22.90  22.93  3,482,050 
12/11/2024 23.44  23.51  23.12  23.48  2,550,067 
12/10/2024 23.53  23.59  23.24  23.28  2,568,302 
12/09/2024 23.64  23.87  23.41  23.45  4,925,461 
12/06/2024 23.42  23.42  22.84  22.88  2,749,114 
12/05/2024 23.68  23.84  23.57  23.76  1,398,013 
12/04/2024 24.21  24.21  23.56  23.63  2,711,107 
12/03/2024 24.25  24.32  24.05  24.20  2,193,947 
12/02/2024 23.92  23.96  23.56  23.74  1,916,125 
11/29/2024 23.74  23.88  23.65  23.82  1,287,244 
11/27/2024 23.85  24.13  23.79  24.01  2,181,347 
11/26/2024 23.73  23.75  23.41  23.54  3,782,344 
11/25/2024 24.27  24.35  23.97  24.00  2,830,591 

About Equinor ASA Stock history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. Equinor ASA operates under Oil Gas Integrated classification in the United States and is traded on New York Stock Exchange. It employs 21126 people.

Equinor ASA Stock Technical Analysis

Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equinor Stock Analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.