Equinor Asa Adr Stock Price History
EQNR Stock | USD 22.81 0.54 2.31% |
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 22.81, as last reported on the 25th of February, with the highest price reaching 23.22 and the lowest price hitting 22.64 during the day. Equinor ASA ADR secures Sharpe Ratio (or Efficiency) of -0.031, which denotes the company had a -0.031 % return per unit of risk over the last 3 months. Equinor ASA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Variance of 4.41, mean deviation of 1.61, and Standard Deviation of 2.1 to check the risk estimate we provide.
Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Equinor |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQNR |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equinor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding Equinor ASA to a well-diversified portfolio.
Equinor ASA Stock Price History Chart
There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 25.46 |
Lowest Price | December 18, 2024 | 21.55 |
Equinor ASA February 25, 2025 Stock Price Synopsis
Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Stock. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Stock.Equinor ASA Price Action Indicator | (0.39) | |
Equinor ASA Price Rate Of Daily Change | 0.98 | |
Equinor ASA Accumulation Distribution | 116,275 | |
Equinor ASA Price Daily Balance Of Power | (0.93) |
Equinor ASA February 25, 2025 Stock Price Analysis
Equinor Stock Price History Data
The price series of Equinor ASA for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.91 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.52. The median price for the last 90 days is 23.45. The company completed dividends distribution on 2025-02-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 23.12 | 23.22 | 22.64 | 22.81 | 4,655,019 | |
02/24/2025 | 23.25 | 23.42 | 23.07 | 23.35 | 2,730,084 | |
02/21/2025 | 23.23 | 23.40 | 23.12 | 23.24 | 3,619,596 | |
02/20/2025 | 23.26 | 23.49 | 23.17 | 23.48 | 2,946,193 | |
02/19/2025 | 23.14 | 23.50 | 22.92 | 23.07 | 5,122,189 | |
02/18/2025 | 22.51 | 23.32 | 22.42 | 23.16 | 6,699,296 | |
02/14/2025 | 23.30 | 23.52 | 23.05 | 23.09 | 3,000,435 | |
02/13/2025 | 22.92 | 23.18 | 22.75 | 23.06 | 4,225,571 | |
02/12/2025 | 23.69 | 23.80 | 22.58 | 22.92 | 8,149,499 | |
02/11/2025 | 24.52 | 24.67 | 24.28 | 24.30 | 7,190,699 | |
02/10/2025 | 23.84 | 24.25 | 23.77 | 24.18 | 8,354,278 | |
02/07/2025 | 23.10 | 23.48 | 22.98 | 23.20 | 6,152,745 | |
02/06/2025 | 23.59 | 23.64 | 22.56 | 22.72 | 11,743,170 | |
02/05/2025 | 23.51 | 23.65 | 23.00 | 23.10 | 9,746,068 | |
02/04/2025 | 23.49 | 24.48 | 23.49 | 24.41 | 5,126,542 | |
02/03/2025 | 23.47 | 23.65 | 23.36 | 23.45 | 3,171,147 | |
01/31/2025 | 23.93 | 24.01 | 23.56 | 23.63 | 3,295,014 | |
01/30/2025 | 23.58 | 23.77 | 23.38 | 23.69 | 2,475,562 | |
01/29/2025 | 23.40 | 23.63 | 23.39 | 23.54 | 2,828,811 | |
01/28/2025 | 23.36 | 23.53 | 23.04 | 23.23 | 3,250,047 | |
01/27/2025 | 23.38 | 23.51 | 23.13 | 23.19 | 4,175,840 | |
01/24/2025 | 23.83 | 23.87 | 23.47 | 23.47 | 2,716,255 | |
01/23/2025 | 24.08 | 24.21 | 23.81 | 23.87 | 3,121,121 | |
01/22/2025 | 23.98 | 24.00 | 23.64 | 23.64 | 3,619,294 | |
01/21/2025 | 23.81 | 24.37 | 23.66 | 24.18 | 4,258,333 | |
01/17/2025 | 24.55 | 24.80 | 24.51 | 24.55 | 3,389,689 | |
01/16/2025 | 24.65 | 24.82 | 24.62 | 24.69 | 3,679,162 | |
01/15/2025 | 25.21 | 25.40 | 25.14 | 25.29 | 2,488,872 | |
01/14/2025 | 25.26 | 25.33 | 24.97 | 25.13 | 5,255,599 | |
01/13/2025 | 25.32 | 25.61 | 25.28 | 25.39 | 2,635,989 | |
01/10/2025 | 25.41 | 25.50 | 24.81 | 24.89 | 3,162,605 | |
01/08/2025 | 24.84 | 25.03 | 24.74 | 24.92 | 3,196,531 | |
01/07/2025 | 25.06 | 25.67 | 25.02 | 25.46 | 4,618,371 | |
01/06/2025 | 24.84 | 25.06 | 24.54 | 24.60 | 3,301,847 | |
01/03/2025 | 24.67 | 24.83 | 24.55 | 24.82 | 2,488,791 | |
01/02/2025 | 23.99 | 24.25 | 23.94 | 24.20 | 2,854,682 | |
12/31/2024 | 23.01 | 23.53 | 22.99 | 23.34 | 2,345,163 | |
12/30/2024 | 22.97 | 23.12 | 22.82 | 22.97 | 2,466,580 | |
12/27/2024 | 22.57 | 22.82 | 22.52 | 22.72 | 2,626,396 | |
12/26/2024 | 22.50 | 22.50 | 22.23 | 22.35 | 1,499,929 | |
12/24/2024 | 22.35 | 22.54 | 22.25 | 22.45 | 654,667 | |
12/23/2024 | 22.05 | 22.44 | 22.01 | 22.38 | 2,028,993 | |
12/20/2024 | 21.81 | 22.08 | 21.78 | 21.96 | 2,332,270 | |
12/19/2024 | 22.12 | 22.17 | 21.86 | 21.92 | 3,230,509 | |
12/18/2024 | 22.11 | 22.23 | 21.52 | 21.55 | 2,072,316 | |
12/17/2024 | 22.25 | 22.38 | 22.15 | 22.34 | 2,114,881 | |
12/16/2024 | 22.27 | 22.37 | 21.97 | 22.02 | 2,760,959 | |
12/13/2024 | 23.10 | 23.12 | 22.69 | 22.84 | 2,293,493 | |
12/12/2024 | 23.10 | 23.19 | 22.90 | 22.93 | 3,482,050 | |
12/11/2024 | 23.44 | 23.51 | 23.12 | 23.48 | 2,550,067 | |
12/10/2024 | 23.53 | 23.59 | 23.24 | 23.28 | 2,568,302 | |
12/09/2024 | 23.64 | 23.87 | 23.41 | 23.45 | 4,925,461 | |
12/06/2024 | 23.42 | 23.42 | 22.84 | 22.88 | 2,749,114 | |
12/05/2024 | 23.68 | 23.84 | 23.57 | 23.76 | 1,398,013 | |
12/04/2024 | 24.21 | 24.21 | 23.56 | 23.63 | 2,711,107 | |
12/03/2024 | 24.25 | 24.32 | 24.05 | 24.20 | 2,193,947 | |
12/02/2024 | 23.92 | 23.96 | 23.56 | 23.74 | 1,916,125 | |
11/29/2024 | 23.74 | 23.88 | 23.65 | 23.82 | 1,287,244 | |
11/27/2024 | 23.85 | 24.13 | 23.79 | 24.01 | 2,181,347 | |
11/26/2024 | 23.73 | 23.75 | 23.41 | 23.54 | 3,782,344 | |
11/25/2024 | 24.27 | 24.35 | 23.97 | 24.00 | 2,830,591 |
About Equinor ASA Stock history
Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. Equinor ASA operates under Oil Gas Integrated classification in the United States and is traded on New York Stock Exchange. It employs 21126 people.
Equinor ASA Stock Technical Analysis
Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Equinor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.6333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Equinor Stock Analysis
When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.