Equinor Asa Adr Stock Price History
EQNR Stock | USD 25.15 0.44 1.78% |
Below is the normalized historical share price chart for Equinor ASA ADR extending back to June 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinor ASA stands at 25.15, as last reported on the 19th of March, with the highest price reaching 25.25 and the lowest price hitting 24.94 during the day.
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. Equinor ASA appears to be very steady, given 3 months investment horizon. Equinor ASA ADR secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equinor ASA ADR, which you can use to evaluate the volatility of the firm. Please utilize Equinor ASA's Coefficient Of Variation of 1862.5, downside deviation of 2.19, and Mean Deviation of 1.58 to check if our risk estimates are consistent with your expectations.
At this time, Equinor ASA's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 6.3 B, while Liabilities And Stockholders Equity is likely to drop slightly above 100.5 B. . At this time, Equinor ASA's Price To Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Book Value Ratio is likely to grow to 3.86, while Price Earnings To Growth Ratio is likely to drop (0.16). Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2018 | 200 Day MA 25.1821 | 50 Day MA 23.952 | Beta 0.162 |
Equinor |
Sharpe Ratio = 0.1085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EQNR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Equinor ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding it to a well-diversified portfolio.
Price Book 1.5833 | Enterprise Value Ebitda 1.7894 | Price Sales 0.6611 | Shares Float 709.4 M | Dividend Share 1.42 |
Equinor ASA Stock Price History Chart
There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 25.46 |
Lowest Price | December 18, 2024 | 21.55 |
Equinor ASA March 19, 2025 Stock Price Synopsis
Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Stock. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Stock.Equinor ASA Price Action Indicator | 0.27 | |
Equinor ASA Price Rate Of Daily Change | 1.02 | |
Equinor ASA Accumulation Distribution | 36,129 | |
Equinor ASA Price Daily Balance Of Power | 1.42 |
Equinor ASA March 19, 2025 Stock Price Analysis
Equinor Stock Price History Data
The price series of Equinor ASA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.91 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.49. The median price for the last 90 days is 23.35. The company completed dividends distribution on 2025-02-14.Open | High | Low | Close | Volume | ||
03/19/2025 | 24.98 | 25.25 | 24.94 | 25.15 | 2,942,776 | |
03/18/2025 | 24.81 | 24.86 | 24.58 | 24.71 | 4,460,877 | |
03/17/2025 | 24.64 | 24.82 | 24.56 | 24.70 | 2,354,408 | |
03/14/2025 | 23.85 | 24.35 | 23.71 | 24.29 | 2,637,723 | |
03/13/2025 | 24.12 | 24.34 | 23.49 | 23.78 | 6,638,390 | |
03/12/2025 | 23.89 | 24.15 | 23.59 | 24.05 | 4,217,542 | |
03/11/2025 | 24.50 | 24.59 | 23.82 | 23.93 | 5,956,403 | |
03/10/2025 | 24.19 | 24.54 | 23.95 | 24.15 | 5,461,269 | |
03/07/2025 | 23.16 | 23.43 | 22.97 | 23.17 | 4,471,482 | |
03/06/2025 | 22.45 | 22.62 | 22.10 | 22.37 | 5,021,725 | |
03/05/2025 | 22.43 | 22.50 | 22.05 | 22.41 | 2,647,801 | |
03/04/2025 | 22.17 | 22.66 | 22.00 | 22.48 | 3,293,078 | |
03/03/2025 | 23.40 | 23.49 | 22.43 | 22.66 | 6,280,770 | |
02/28/2025 | 22.78 | 23.95 | 22.68 | 23.39 | 6,668,557 | |
02/27/2025 | 22.93 | 23.10 | 22.74 | 22.93 | 4,105,328 | |
02/26/2025 | 22.82 | 22.94 | 22.46 | 22.63 | 5,154,415 | |
02/25/2025 | 23.12 | 23.22 | 22.64 | 22.81 | 4,655,019 | |
02/24/2025 | 23.25 | 23.42 | 23.07 | 23.35 | 2,730,084 | |
02/21/2025 | 23.23 | 23.40 | 23.12 | 23.24 | 3,619,596 | |
02/20/2025 | 23.26 | 23.49 | 23.17 | 23.48 | 2,946,193 | |
02/19/2025 | 23.14 | 23.50 | 22.92 | 23.07 | 5,122,189 | |
02/18/2025 | 22.51 | 23.32 | 22.42 | 23.16 | 6,699,296 | |
02/14/2025 | 23.30 | 23.52 | 23.05 | 23.09 | 3,000,435 | |
02/13/2025 | 22.92 | 23.18 | 22.75 | 23.06 | 4,225,571 | |
02/12/2025 | 23.69 | 23.80 | 22.58 | 22.92 | 8,149,499 | |
02/11/2025 | 24.52 | 24.67 | 24.28 | 24.30 | 7,190,699 | |
02/10/2025 | 23.84 | 24.25 | 23.77 | 24.18 | 8,354,278 | |
02/07/2025 | 23.10 | 23.48 | 22.98 | 23.20 | 6,152,745 | |
02/06/2025 | 23.59 | 23.64 | 22.56 | 22.72 | 11,743,170 | |
02/05/2025 | 23.51 | 23.65 | 23.00 | 23.10 | 9,746,068 | |
02/04/2025 | 23.49 | 24.48 | 23.49 | 24.41 | 5,126,542 | |
02/03/2025 | 23.47 | 23.65 | 23.36 | 23.45 | 3,171,147 | |
01/31/2025 | 23.93 | 24.01 | 23.56 | 23.63 | 3,295,014 | |
01/30/2025 | 23.58 | 23.77 | 23.38 | 23.69 | 2,475,562 | |
01/29/2025 | 23.40 | 23.63 | 23.39 | 23.54 | 2,828,811 | |
01/28/2025 | 23.36 | 23.53 | 23.04 | 23.23 | 3,250,047 | |
01/27/2025 | 23.38 | 23.51 | 23.13 | 23.19 | 4,175,840 | |
01/24/2025 | 23.83 | 23.87 | 23.47 | 23.47 | 2,716,255 | |
01/23/2025 | 24.08 | 24.21 | 23.81 | 23.87 | 3,121,121 | |
01/22/2025 | 23.98 | 24.00 | 23.64 | 23.64 | 3,619,294 | |
01/21/2025 | 23.81 | 24.37 | 23.66 | 24.18 | 4,258,333 | |
01/17/2025 | 24.55 | 24.80 | 24.51 | 24.55 | 3,389,689 | |
01/16/2025 | 24.65 | 24.82 | 24.62 | 24.69 | 3,679,162 | |
01/15/2025 | 25.21 | 25.40 | 25.14 | 25.29 | 2,488,872 | |
01/14/2025 | 25.26 | 25.33 | 24.97 | 25.13 | 5,255,599 | |
01/13/2025 | 25.32 | 25.61 | 25.28 | 25.39 | 2,635,989 | |
01/10/2025 | 25.41 | 25.50 | 24.81 | 24.89 | 3,162,605 | |
01/08/2025 | 24.84 | 25.03 | 24.74 | 24.92 | 3,196,531 | |
01/07/2025 | 25.06 | 25.67 | 25.02 | 25.46 | 4,618,371 | |
01/06/2025 | 24.84 | 25.06 | 24.54 | 24.60 | 3,301,847 | |
01/03/2025 | 24.67 | 24.83 | 24.55 | 24.82 | 2,488,791 | |
01/02/2025 | 23.99 | 24.25 | 23.94 | 24.20 | 2,854,682 | |
12/31/2024 | 23.01 | 23.53 | 22.99 | 23.34 | 2,345,163 | |
12/30/2024 | 22.97 | 23.12 | 22.82 | 22.97 | 2,466,580 | |
12/27/2024 | 22.57 | 22.82 | 22.52 | 22.72 | 2,626,396 | |
12/26/2024 | 22.50 | 22.50 | 22.23 | 22.35 | 1,499,929 | |
12/24/2024 | 22.35 | 22.54 | 22.25 | 22.45 | 654,667 | |
12/23/2024 | 22.05 | 22.44 | 22.01 | 22.38 | 2,028,993 | |
12/20/2024 | 21.81 | 22.08 | 21.78 | 21.96 | 2,332,270 | |
12/19/2024 | 22.12 | 22.17 | 21.86 | 21.92 | 3,230,509 | |
12/18/2024 | 22.11 | 22.23 | 21.52 | 21.55 | 2,072,316 |
About Equinor ASA Stock history
Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 3.3 B | |
Net Income Applicable To Common Shares | 33.1 B | 34.7 B |
Equinor ASA Quarterly Net Working Capital |
|
Equinor ASA Stock Technical Analysis
Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Equinor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.1181 | |||
Total Risk Alpha | 0.331 | |||
Sortino Ratio | 0.0907 | |||
Treynor Ratio | 0.6066 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Equinor Stock Analysis
When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.