Equinix Stock Price History

EQIX Stock  USD 803.00  22.31  2.70%   
Below is the normalized historical share price chart for Equinix extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinix stands at 803.00, as last reported on the 28th of March, with the highest price reaching 825.99 and the lowest price hitting 797.33 during the day.
IPO Date
11th of August 2000
200 Day MA
871.2504
50 Day MA
897.6396
Beta
0.734
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. Equinix secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Equinix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinix's Variance of 2.65, standard deviation of 1.63, and Mean Deviation of 1.18 to check the risk estimate we provide.
  
At this time, Equinix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.1 M in 2025. . At this time, Equinix's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.99 in 2025, whereas Price To Sales Ratio is likely to drop 9.77 in 2025. Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQIX

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding Equinix to a well-diversified portfolio.
Price Book
5.938
Enterprise Value Ebitda
27.8065
Price Sales
9.2581
Shares Float
97 M
Dividend Share
17.04

Equinix Stock Price History Chart

There are several ways to analyze Equinix Stock price data. The simplest method is using a basic Equinix candlestick price chart, which shows Equinix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025955.0
Lowest PriceMarch 28, 2025803.0

Equinix March 28, 2025 Stock Price Synopsis

Various analyses of Equinix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinix Stock. It can be used to describe the percentage change in the price of Equinix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinix Stock.
Equinix Accumulation Distribution 31,106 
Equinix Price Daily Balance Of Power(0.78)
Equinix Price Action Indicator(19.81)
Equinix Price Rate Of Daily Change 0.97 

Equinix March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinix intraday prices and daily technical indicators to check the level of noise trading in Equinix Stock and then apply it to test your longer-term investment strategies against Equinix.

Equinix Stock Price History Data

The price series of Equinix for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 129.69 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 903.21. The median price for the last 90 days is 914.92. The company completed 1:32 stock split on 31st of December 2002. Equinix completed dividends distribution on 2025-02-26.
OpenHighLowCloseVolume
03/28/2025 825.31  825.99  797.33  803.00  896,490 
03/27/2025 833.45  833.45  820.51  825.31  799,645 
03/26/2025 847.08  851.40  825.87  831.05  764,121 
03/25/2025 848.18  857.31  838.01  841.22  581,092 
03/24/2025 847.41  858.36  843.77  852.44  745,802 
03/21/2025 846.00  848.65  831.78  834.59  1,624,916 
03/20/2025 852.30  855.78  846.12  851.72  532,758 
03/19/2025 846.32  863.72  842.93  855.33  1,079,494 
03/18/2025 863.70  863.70  836.44  841.26  691,899 
03/17/2025 834.96  860.12  834.22  857.25  902,523 
03/14/2025 835.37  842.66  829.21  837.68  695,337 
03/13/2025 849.31  851.82  829.26  833.95  597,276 
03/12/2025 846.92  856.47  843.75  854.99  717,218 
03/11/2025 832.08  844.18  826.00  836.24  1,092,074 
03/10/2025 856.31  859.23  822.07  830.63  915,007 
03/07/2025 873.13  875.36  846.44  859.52  1,003,793 
03/06/2025 910.10  914.50  870.31  871.90  893,521 
03/05/2025 904.49  927.08  904.49  921.02  486,863 
03/04/2025 909.73  917.61  895.68  910.04  689,582 
03/03/2025 912.07  921.59  903.74  910.58  547,213 
02/28/2025 910.00  914.00  897.81  904.62  1,214,751 
02/27/2025 915.34  919.83  906.96  910.38  503,672 
02/26/2025 908.33  916.70  907.18  910.28  664,616 
02/25/2025 903.30  910.14  898.32  901.97  853,448 
02/24/2025 913.34  915.24  889.83  904.31  648,509 
02/21/2025 930.18  930.61  911.76  914.92  664,120 
02/20/2025 934.22  935.93  922.23  935.39  275,426 
02/19/2025 926.18  934.86  919.87  934.22  529,115 
02/18/2025 915.40  934.30  902.65  927.08  513,097 
02/14/2025 918.25  948.48  916.57  928.77  523,352 
02/13/2025 894.35  919.84  885.40  918.23  930,526 
02/12/2025 918.69  937.06  918.69  930.36  518,429 
02/11/2025 926.19  939.05  921.74  938.76  437,883 
02/10/2025 931.00  938.77  923.24  938.26  373,720 
02/07/2025 937.32  938.09  924.10  928.44  357,240 
02/06/2025 937.10  939.13  927.01  933.49  241,288 
02/05/2025 930.09  932.27  919.33  931.66  326,279 
02/04/2025 901.41  922.51  900.44  919.50  311,270 
02/03/2025 906.44  913.08  896.23  910.27  393,654 
01/31/2025 919.12  934.60  908.25  908.93  652,058 
01/30/2025 916.38  931.83  910.64  917.36  401,590 
01/29/2025 904.57  910.74  896.10  903.53  344,835 
01/28/2025 895.28  906.09  881.64  902.12  734,116 
01/27/2025 902.70  904.13  853.46  895.44  976,298 
01/24/2025 935.14  944.69  930.86  935.98  364,464 
01/23/2025 927.57  936.66  913.67  936.06  497,474 
01/22/2025 935.15  942.54  919.54  920.44  375,639 
01/21/2025 918.90  930.18  918.90  929.17  666,221 
01/17/2025 927.30  927.30  910.24  910.85  623,363 
01/16/2025 900.29  916.91  895.33  915.13  514,952 
01/15/2025 915.74  923.55  888.50  895.35  553,014 
01/14/2025 896.94  903.23  890.02  893.44  797,707 
01/13/2025 886.52  896.86  883.92  895.00  403,443 
01/10/2025 919.55  929.64  894.18  895.18  780,922 
01/08/2025 936.32  946.71  934.00  946.12  344,397 
01/07/2025 939.08  946.24  917.85  935.21  641,411 
01/06/2025 947.68  959.74  934.33  935.14  402,714 
01/03/2025 945.09  958.86  943.26  955.00  284,313 
01/02/2025 934.14  948.84  934.14  939.35  440,466 
12/31/2024 941.80  944.26  930.01  938.01  516,462 
12/30/2024 933.07  934.10  924.38  931.09  298,551 

About Equinix Stock history

Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M8.1 M
Net Income Applicable To Common Shares810 M850.5 M

Equinix Quarterly Net Working Capital

2.1 Billion

Equinix Stock Technical Analysis

Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Equinix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equinix Stock Analysis

When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.

Trending Assets

AMT
American Tower Corp
215.56  1.52  0.71 
CCI
Crown Castle
103.60  1.01  0.98 
GLPI
Gaming Leisure Properties
50.40  -0.09  -0.18 
IRM
Iron Mountain
85.10  -0.41  -0.48 
DLR
Digital Realty Trust
142.10  -2.85  -1.97 
SBAC
SBA Communications Corp
216.84  0.46  0.21 
HASI
Hannon Armstrong Sus
29.44  0.09  0.31 
EPR
EPR Properties
51.70  0.41  0.80